ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Geo Group Inc New

Geo Group Inc New (GEO)

26.06
0.16
( 0.62% )
更新日時: 00:55:33

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.004.905.300.005.100.000.00 %00-
21.504.305.800.005.050.000.00 %00-
22.003.804.400.004.100.000.00 %00-
22.503.405.200.004.300.000.00 %00-
23.003.003.302.853.150.000.00 %05-
23.502.502.750.002.6250.000.00 %00-
24.002.102.303.022.200.000.00 %092-
24.501.651.902.001.7750.000.00 %02-
25.001.301.501.451.400.000.00 %0235-
25.501.001.151.011.0750.000.00 %0295-
26.000.700.850.680.775-0.10-12.82 %1439600:16:20
26.500.500.650.530.575-0.18-25.35 %25040200:33:36
27.000.350.450.450.400.000.00 %0707-
27.500.200.300.500.250.2066.67 %139523:30:50
28.000.150.250.150.20-0.15-50.00 %2078100:17:32
28.500.050.150.210.100.000.00 %0206-
29.000.050.150.150.100.000.00 %0146-
29.500.050.100.100.0750.000.00 %049-
30.000.100.150.100.1250.000.00 %0398-
30.500.150.150.150.150.000.00 %081-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.000.250.050.250.150.000.00 %04-
21.500.000.350.000.000.000.00 %00-
22.000.050.050.050.050.000.00 %046-
22.500.080.150.080.1150.000.00 %050-
23.000.110.150.110.130.000.00 %0160-
23.500.250.100.250.1750.000.00 %0120-
24.000.050.150.180.100.000.00 %0374-
24.500.150.250.250.200.000.00 %0354-
25.000.250.350.400.300.000.00 %0230-
25.500.400.500.430.45-0.25-36.76 %111123:46:04
26.000.600.750.850.6750.000.00 %0291-
26.500.901.051.250.9750.000.00 %025-
27.001.201.351.491.2750.000.00 %025-
27.501.601.751.901.6750.000.00 %0222-
28.001.952.303.202.1250.000.00 %044-
28.502.402.802.552.600.000.00 %1000:33:36
29.002.803.102.002.950.000.00 %028-
29.503.203.700.003.450.000.00 %00-
30.003.704.103.663.900.000.00 %02-
30.504.204.603.004.400.000.00 %015-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
CDXCChromaDex Corporation
US$ 8.8999
(58.93%)
9.79M
ARBBARB IOT Group Ltd
US$ 0.80385
(54.59%)
60.1M
PRTSCarParts com Inc
US$ 1.2495
(41.80%)
5.13M
CUTRCutera Inc
US$ 0.1703
(-45.83%)
6.9M
LBGJLi Bang International Corporation Inc
US$ 1.31
(-34.50%)
164.66k
XCURExicure Inc
US$ 10.25
(-28.22%)
90.44k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
GLSTUGlobal Star Acquisition Inc
US$ 5.69
(-22.48%)
119
ADTXAditxt Inc
US$ 0.056
(12.45%)
108.53M
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
NVDANVIDIA Corporation
US$ 116.36
(0.32%)
93.03M
SLXNSilexion Therapeutics Corporation
US$ 1.435
(29.28%)
74.28M

GEO Discussion

投稿を表示