ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Geo Group Inc New

Geo Group Inc New (GEO)

26.035
0.135
( 0.52% )
更新日時: 00:45:07

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.004.805.400.005.100.000.00 %00-
21.504.304.900.004.600.000.00 %00-
22.003.804.400.004.100.000.00 %00-
22.503.403.900.003.650.000.00 %00-
23.002.853.302.853.0750.000.00 %05-
23.502.452.800.002.6250.000.00 %00-
24.002.052.203.022.1250.000.00 %092-
24.501.651.802.001.7250.000.00 %02-
25.001.251.451.451.350.000.00 %0235-
25.500.951.101.011.0250.000.00 %0295-
26.000.700.850.680.775-0.10-12.82 %1439600:16:20
26.500.450.600.530.525-0.18-25.35 %25040200:33:36
27.000.350.450.450.400.000.00 %0707-
27.500.200.300.500.250.2066.67 %139523:30:50
28.000.100.200.150.15-0.15-50.00 %2078100:17:32
28.500.050.150.210.100.000.00 %0206-
29.000.150.150.150.150.000.00 %0146-
29.500.050.100.100.0750.000.00 %049-
30.000.100.150.100.1250.000.00 %0398-
30.500.150.150.150.150.000.00 %081-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.000.250.050.250.150.000.00 %04-
21.500.000.350.000.000.000.00 %00-
22.000.050.050.050.050.000.00 %046-
22.500.080.150.080.1150.000.00 %050-
23.000.110.150.110.130.000.00 %0160-
23.500.250.100.250.1750.000.00 %0120-
24.000.180.150.180.1650.000.00 %0374-
24.500.250.250.250.250.000.00 %0354-
25.000.250.350.400.300.000.00 %0230-
25.500.450.550.430.50-0.25-36.76 %111123:46:04
26.000.650.800.850.7250.000.00 %0291-
26.500.951.101.251.0250.000.00 %025-
27.001.251.451.491.350.000.00 %025-
27.501.651.801.901.7250.000.00 %0222-
28.002.052.203.202.1250.000.00 %044-
28.502.502.652.552.5750.000.00 %1000:33:36
29.002.903.302.003.100.000.00 %028-
29.503.303.700.003.500.000.00 %00-
30.003.904.203.664.050.000.00 %02-
30.504.404.703.004.550.000.00 %015-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.30
(78.29%)
99.02M
CMRXChimerix Inc
US$ 8.4208
(69.77%)
98.92M
ARBBARB IOT Group Ltd
US$ 0.86
(65.38%)
58.1M
CDXCChromaDex Corporation
US$ 8.78
(56.79%)
8.44M
PRTSCarParts com Inc
US$ 1.205
(36.75%)
4.86M
CUTRCutera Inc
US$ 0.17
(-45.93%)
6.12M
LBGJLi Bang International Corporation Inc
US$ 1.2106
(-39.47%)
144.66k
XCURExicure Inc
US$ 10.42
(-27.03%)
71.46k
GLSTUGlobal Star Acquisition Inc
US$ 5.69
(-22.48%)
119
NVVENuvve Holding Corporation
US$ 1.5701
(-19.48%)
514.77k
ADTXAditxt Inc
US$ 0.0552
(10.84%)
107.51M
GVVisionary Holdings Inc
US$ 2.30
(78.29%)
99.02M
CMRXChimerix Inc
US$ 8.4208
(69.77%)
98.92M
NVDANVIDIA Corporation
US$ 116.34
(0.30%)
86.45M
SLXNSilexion Therapeutics Corporation
US$ 1.4204
(27.96%)
73.75M

GEO Discussion

投稿を表示