ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
fuboTV

fuboTV (FUBO)

3.84
-0.17
(-4.24%)
終値: 2月26日 6:00AM
3.85
0.01
( 0.26% )
取引時間後: 7:28AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.054.253.503.650.000.00 %03-
1.002.813.202.843.0050.000.00 %012-
1.502.252.712.372.48-0.15-5.95 %5504:59:07
2.001.902.021.841.960.000.00 %049-
2.501.201.501.401.35-0.15-9.68 %637,00505:09:13
3.000.841.031.030.9350.000.00 %1030223:30:29
3.500.500.530.490.515-0.14-22.22 %3,1861,91705:59:09
4.000.310.340.340.3250.000.00 %20912,42123:35:42
4.500.180.190.190.185-0.02-9.52 %21210,61223:35:29
5.000.090.100.090.095-0.04-30.77 %8,09515,04605:59:28
5.500.070.090.080.08-0.02-20.00 %35,48723:34:17
6.000.050.060.050.055-0.02-28.57 %1716,13923:33:36
6.500.020.040.040.03-0.01-20.00 %7263,36605:59:28
7.000.010.020.020.0150.000.00 %1004,46605:58:29
7.500.020.100.030.060.000.00 %01,162-
8.000.010.020.010.0150.000.00 %91,25605:19:43
8.500.020.010.020.0150.000.00 %020-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.030.010.010.02-0.02-66.67 %1400:24:55
1.000.010.010.010.010.000.00 %01-
1.500.010.010.010.010.000.00 %01,344-
2.000.010.010.010.010.000.00 %2024923:34:45
2.500.010.030.030.020.02200.00 %727905:57:49
3.000.030.040.030.0350.000.00 %189723:30:02
3.500.160.180.150.170.0436.36 %1,3222,88905:47:40
4.000.320.350.330.3350.013.12 %175,02223:33:27
4.500.690.720.740.7050.0710.45 %266023:35:00
5.001.121.271.351.1950.2826.17 %26402:24:30
5.501.551.741.581.645-0.01-0.63 %574923:30:02
6.001.822.262.202.040.104.76 %33004:47:32
6.502.492.722.732.6050.000.00 %00-
7.003.103.253.223.1750.123.87 %2103:19:36
7.503.603.753.473.6750.000.00 %00-
8.003.654.200.003.9250.000.00 %00-
8.504.454.700.004.5750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
ENVBEnveric Biosciences Inc
US$ 1.83
(55.08%)
3.68M
ICCTiCoreConnect Inc
US$ 1.70
(44.68%)
3.32M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 94.80
(36.95%)
873.42k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8342
(-22.76%)
1.14M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.55
(-17.52%)
80.43k
SMCISuper Micro Computer Inc
US$ 54.00
(18.58%)
17.4M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
LCIDLucid Group Inc
US$ 2.82
(8.05%)
9.32M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M

FUBO Discussion

投稿を表示