ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
fuboTV

fuboTV (FUBO)

3.84
-0.17
(-4.24%)
終値: 2月26日 6:00AM
3.85
0.01
( 0.26% )
取引時間後: 7:28AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.054.253.503.650.000.00 %03-
1.002.793.052.842.920.000.00 %012-
1.502.252.712.372.48-0.15-5.95 %5504:59:07
2.001.902.021.841.960.000.00 %049-
2.501.321.511.461.415-0.09-5.81 %487,00523:32:15
3.000.870.910.830.89-0.20-19.42 %3430205:59:30
3.500.570.610.580.59-0.05-7.94 %1261,91723:35:00
4.000.270.310.280.29-0.06-17.65 %6,56212,42105:59:49
4.500.150.170.150.16-0.06-28.57 %4,39010,61205:59:07
5.000.090.100.090.095-0.04-30.77 %8,09515,04605:59:28
5.500.070.090.080.08-0.02-20.00 %35,48723:34:17
6.000.030.040.040.035-0.03-42.86 %1,1216,13905:30:25
6.500.040.050.040.045-0.01-20.00 %873,36623:34:57
7.000.030.040.020.0350.000.00 %04,466-
7.500.010.030.020.02-0.01-33.33 %201,16204:58:26
8.000.010.020.010.0150.000.00 %91,25605:19:43
8.500.020.010.020.0150.000.00 %020-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.030.010.030.020.000.00 %04-
1.000.010.010.010.010.000.00 %01-
1.500.010.010.010.010.000.00 %01,344-
2.000.010.010.010.010.000.00 %4024904:59:21
2.500.010.200.010.1050.000.00 %0279-
3.000.040.050.050.0450.0266.67 %64789705:59:42
3.500.160.180.150.170.0436.36 %1,3222,88905:47:40
4.000.320.350.330.3350.013.12 %175,02223:33:27
4.500.610.830.840.720.1725.37 %8966003:15:25
5.001.121.271.351.1950.2826.17 %26402:24:30
5.501.551.741.581.645-0.01-0.63 %574923:30:02
6.001.822.262.202.040.104.76 %33004:47:32
6.502.372.632.732.500.000.00 %00-
7.002.773.103.102.9350.000.00 %01-
7.503.603.753.473.6750.000.00 %00-
8.003.654.200.003.9250.000.00 %00-
8.504.604.700.004.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
ENVBEnveric Biosciences Inc
US$ 1.83
(55.08%)
3.68M
ICCTiCoreConnect Inc
US$ 1.70
(44.68%)
3.32M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 94.80
(36.95%)
873.42k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8342
(-22.76%)
1.14M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.55
(-17.52%)
80.43k
SMCISuper Micro Computer Inc
US$ 54.00
(18.58%)
17.4M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
LCIDLucid Group Inc
US$ 2.82
(8.05%)
9.32M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M

FUBO Discussion

投稿を表示

最近閲覧した銘柄