ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
fuboTV

fuboTV (FUBO)

3.84
-0.17
(-4.24%)
終値: 2月26日 6:00AM
3.87
0.03
( 0.78% )
取引時間後: 9:33AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.153.503.273.325-0.23-6.57 %332025/2/26
1.002.793.052.842.920.000.00 %012-
1.502.462.602.522.530.000.00 %05-
2.001.632.821.812.225-0.03-1.63 %7492025/2/26
2.501.321.511.461.415-0.09-5.81 %487,0052025/2/25
3.000.870.910.830.89-0.20-19.42 %343022025/2/26
3.500.570.610.580.59-0.05-7.94 %1261,9172025/2/25
4.000.310.340.340.3250.000.00 %20912,4212025/2/25
4.500.180.190.190.185-0.02-9.52 %21210,6122025/2/25
5.000.090.100.090.095-0.04-30.77 %8,09515,0462025/2/26
5.500.070.090.080.08-0.02-20.00 %35,4872025/2/25
6.000.050.060.050.055-0.02-28.57 %1716,1392025/2/25
6.500.020.040.040.03-0.01-20.00 %7263,3662025/2/26
7.000.010.020.020.0150.000.00 %1004,4662025/2/26
7.500.010.030.020.02-0.01-33.33 %201,1622025/2/26
8.000.010.020.010.0150.000.00 %01,256-
8.500.020.010.020.0150.000.00 %020-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.030.010.010.02-0.02-66.67 %142025/2/26
1.000.010.010.010.010.000.00 %01-
1.500.010.010.010.010.000.00 %01,344-
2.000.010.010.010.010.000.00 %202492025/2/25
2.500.010.200.010.1050.000.00 %0279-
3.000.030.040.030.0350.000.00 %18972025/2/25
3.500.100.110.100.105-0.01-9.09 %302,8892025/2/25
4.000.400.450.430.4250.1134.37 %1,3455,0222025/2/26
4.500.610.830.840.720.1725.37 %896602025/2/26
5.001.111.151.071.130.000.00 %064-
5.501.431.661.581.545-0.01-0.63 %57492025/2/25
6.001.822.262.202.040.104.76 %3302025/2/26
6.502.372.632.732.500.000.00 %00-
7.003.103.253.223.1750.123.87 %212025/2/26
7.503.503.653.473.5750.000.00 %00-
8.003.654.200.003.9250.000.00 %00-
8.504.604.700.004.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M
ENVBEnveric Biosciences Inc
US$ 1.90
(61.02%)
4.3M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.3399
(51.06%)
367.86k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.52
(49.55%)
1.28M
VEROVenus Concept Inc
US$ 0.4149
(-23.17%)
8.28M
RETOReTo Eco Solutions Inc
US$ 0.8511
(-21.19%)
1.32M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.84k
SMCISuper Micro Computer Inc
US$ 56.89
(24.92%)
27.12M
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
LCIDLucid Group Inc
US$ 2.85
(9.20%)
10.95M
ONVOOrganovo Holdings Inc
US$ 1.64
(29.13%)
10.79M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M

FUBO Discussion

投稿を表示