Flotek Industries FTK - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Flotek Industries Inc (FTK)
Flotek Industries Inc (FTK) オプション

Flotek Industries Inc (FTK)

9.3232

0.4432

( 4.99% )

更新日時： 02:41:19

FTK ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	7.30	8.80	0.00	8.05	0.00	0.00 %	0	0	-
2.00	6.30	7.80	7.90	7.05	0.00	0.00 %	0	0	-
3.00	5.30	6.80	0.00	6.05	0.00	0.00 %	0	0	-
4.00	4.50	5.70	3.80	5.10	0.00	0.00 %	0	41	-
5.00	3.90	5.20	2.15	4.55	0.00	0.00 %	0	61	-
6.00	3.20	3.40	3.04	3.30	0.34	12.59 %	1	18	23:23:21
7.00	2.25	2.40	1.10	2.325	0.00	0.00 %	0	12	-
8.00	1.25	1.45	1.20	1.35	0.15	14.29 %	22	207	01:55:43
9.00	0.40	0.50	0.50	0.45	0.22	78.57 %	10	122	00:10:23
10.00	0.05	0.15	0.09	0.10	0.04	80.00 %	4	168	02:28:12
11.00	0.35	0.05	0.35	0.20	0.00	0.00 %	0	356	-
12.00	0.15	0.30	0.15	0.225	0.00	0.00 %	0	7	-
13.00	0.04	0.75	0.04	0.395	0.00	0.00 %	0	2	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.17	0.75	0.17	0.46	0.00	0.00 %	0	1	-
4.00	0.44	0.75	0.44	0.595	0.00	0.00 %	0	1	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.09	0.75	0.09	0.42	0.00	0.00 %	0	8	-
7.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	14	-
8.00	0.30	0.10	0.30	0.20	0.00	0.00 %	0	31	-
9.00	0.05	0.25	1.05	0.15	0.00	0.00 %	0	4	-
10.00	0.75	0.90	1.29	0.825	0.00	0.00 %	0	4	-
11.00	1.65	1.85	0.00	1.75	0.00	0.00 %	0	0	-
12.00	2.50	2.85	0.00	2.675	0.00	0.00 %	0	0	-
13.00	3.60	4.80	0.00	4.20	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RDUSRadius Recycling Inc	US$ 28.235 (106.70%)	6.2M
BONBon Natural Life Ltd	US$ 1.42 (93.01%)	68.15M
SUNESUNation Energy Inc	US$ 0.609741 (90.60%)	448.78M
PRPLPurple Innovation Inc	US$ 0.955 (43.93%)	9.88M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	106
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
GLSTGlobal Star Acquisition Inc	US$ 3.66 (-44.21%)	4.28k
CURRCurrenc Group Inc	US$ 1.9422 (-43.87%)	962.29k
ADTXAditxt Inc	US$ 0.0229 (-31.44%)	109.07M
HEPAHepion Pharmaceuticals Inc	US$ 0.0263 (-30.42%)	99.23M
SUNESUNation Energy Inc	US$ 0.609741 (90.60%)	448.78M
NVDANVIDIA Corporation	US$ 120.55 (4.30%)	175.8M
UOKAMDJM Ltd	US$ 0.1605 (-0.12%)	136.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.10 (6.18%)	128.2M
ADTXAditxt Inc	US$ 0.0229 (-31.44%)	109.07M

TrendTrade2016

TrendTrade2016 9月前

FTK let’s go 6.00

TrendTrade2016

TrendTrade2016 9月前

FTK FOR A SCALP TO 6 BUCKS

Televet

Televet 3年前

Why Genius Brands Soared 24% This Week
By Rich Duprey - May 21, 2022 at 10:03AM

https://www.fool.com/investing/2022/05/21/why-genius-brands-soared-24-this-week/?source=eptyholnk0000202&utm_source=yahoo-host&utm_medium=feed&utm_campaign=article

What happened

Shares of Genius Brands (GNUS -4.97%) rocketed 23.7% this week compared to where they closed last Friday, according to data from S&P Global Market Intelligence.

Investors didn't care so much that the children's entertainment outfit reported earnings that showed a 35% increase in sales (though the stock did go up almost 10% on the news). Rather it was the announcement that Genius Brands signed a 20-year deal with Disney's (DIS -0.70%) Marvel Studios to license the name and likeness of comic book legend Stan Lee for use in films and television, as well as to use in Disney theme parks globally, that sent shares soaring.

$oldier Hard

$oldier Hard 3年前

$FTK, there we go, 30% in A/Hs trading.

$oldier Hard

$oldier Hard 3年前

$FTK lookin good...

$oldier Hard

$oldier Hard 3年前

$FTK golden cross.

$oldier Hard

$oldier Hard 3年前

$FTK, could make a break for it.

cuggegrosse

cuggegrosse 3年前

conference call's date *TIME ,please,TIA

sweetdwilly

sweetdwilly 3年前

Added here yesterday morning. Will add more if it dips again. Thus bad boy us a monster. I suspect after the conference call then financials we will be well above $2. FTK

Pro_Stock_Trader

Pro_Stock_Trader 3年前

TommyBoyTrader9460

TommyBoyTrader9460 3年前

$FTK

https://twitter.com/quabbinr/status/1495734724911939590?s=21

TommyBoyTrader9460

TommyBoyTrader9460 3年前

Added $1.45 could see $2 this week..

dshade

Pro_Stock_Trader

Pro_Stock_Trader 3年前

Trading like a beast. Way undervalued

peterquinnvet

peterquinnvet 3年前

On the rise!
https://finance.yahoo.com/quote/FTK/

dshade

Wind_Storm

Wind_Storm 3年前

$FTK
News today 02/17/2022

Flotek Awarded - $1B Long Term Contract

Price jumped 100% today

It should fly in PM tomorrow.

CarlCarlMcB

CarlCarlMcB 3年前

Chrisny73

Chrisny73 3年前

Does anyone have any opinions on this unsolicited buyout offer?

Any idea on time lines?
Price target?
Future revenue forcast/valuation?

SmallCapStockGuy

SmallCapStockGuy 3年前

FTK deal still pending

Best Penny Stocks For January 2022 To Buy Under $5

diskman

diskman 3年前

Happy New Year buy now or cry later
$FTK

glenn1919

glenn1919 3年前

FTK...https://stockcharts.com/h-sc/ui?s=FTK

Surfacetite

Surfacetite 3年前

boom! https://seekingalpha.com/news/3783758-flotek-fair-value-for-potential-takeover-seen-at-250-by-noble-analyst?utm_source=advfn.com&utm_medium=referral

dndodd

Sold this a few years ago for a profit. No regrets the BO price will likely be lower than my sale price.

TheFinalCD

TheFinalCD 3年前

https://ih.advfn.com/stock-market/NYSE/flotek-industries-FTK/stock-news/86897245/flotek-explodes-higher-on-unsolicited-takeover-off

dndodd

Dwindling cash and sales last I heard. I owned this at a much higher price 3-4 years ago when they sold a division making the price at that time all cash.

Sold as soon as realized the sales team all left for competitors.

What is going on now to make me reconsider?

trickledownfacists

trickledownfacists 3年前

trickledownfacists

trickledownfacists 3年前

trickledownfacists

trickledownfacists 3年前

trickledownfacists

trickledownfacists 3年前

trickledownfacists

trickledownfacists 3年前

trickledownfacists

trickledownfacists 3年前

trickledownfacists

trickledownfacists 3年前

trickledownfacists

trickledownfacists 3年前

trickledownfacists

trickledownfacists 4年前

trickledownfacists

trickledownfacists 4年前

trickledownfacists

trickledownfacists 4年前

trickledownfacists

trickledownfacists 4年前

Very cheap level

Investolator

Investolator 4年前

Because of the triangle of FTK, I have been adding during this past week. If this triangle acts like others similar to it, it should at least go to the highest point or even higher. Only time will tell. JMO

trickledownfacists

trickledownfacists 4年前

trickledownfacists

trickledownfacists 4年前

Seems undervalued

Televet

Televet 4年前

https://finance.yahoo.com/news/flotek-announces-second-quarter-2021-215600708.html

Televet

Televet 4年前

https://finance.yahoo.com/news/flotek-industries-announces-earnings-schedule-113000426.html

ronsthc

ronsthc 5年前

Hearing they sold the Triumph downhole tool to KLXE

TFMG

$FTK | #Flotek Industries, Inc Bullish Targets

Speculative so need to be nimble
Bullish break above 200ma
Indicators bullish
Channel in play.
Company Profile
Flotek Industries, Inc. is a technology-driven company. It develops and supplies chemistry and services to the oil and gas industries, and companies that make cleaning products, cosmetics, food and beverages, and other products that are sold in consumer and industrial markets. The company operates through the following segment: Energy Chemistry Technologies. The Energy Chemistry Technologies segment designs, develops, manufactures, packages, and markets chemistries for use in oil and gas well drilling, cementing, completion, and stimulation activities designed to maximize recovery in both new and mature fields. Its products include Stimulation Chemistry, Cementing Chemistry, Improved Oil Recovery (IOR), Drilling Fluid Additives and Coil Tubing Chemistry. The firm offers services, including Reservoir Characterization, Polymer Conformance and Logistics Management. Flotek Industries was founded on May 17, 1985 and is headquartered in Houston, TX .

CarlCarlMcB

CarlCarlMcB 5年前

dtgsanjose

dtgsanjose 5年前

I guess they figured out finally what to do with the cash they got from selling Florida Chemicals--give it back to Florida Chemicals!!

CarlCarlMcB

CarlCarlMcB 5年前

whytestocks

whytestocks 5年前

News: $FTK Flotek Announces New Chairman And CEO

HOUSTON , Dec. 23, 2019 /PRNewswire/ -- Flotek Industries, Inc. ("Flotek" or the "Company") (NYSE: FTK) today announced that John W. Gibson, Jr. has been named as Chairman of the Board of Directors and Chief Executive Officer and President of the Company effective January 6, 2020 ...

Find out more FTK - Flotek Announces New Chairman And CEO

MicroInvest77

MicroInvest77 5年前

The individual's previous posts are pretty much worthless. (If there were a deal being negotiated, FTK would be trading at twice its current price). I wish there was a deal being negotiated but management stated they don't want to sell the company before fixing the cost structure, letting the new sales force get up to speed, etc. (assuming selling the company was something they were contemplating)

Flotek Industries

WisdomTree US MidCap

Proshares On demand ETF

ProShares Ultra Consumer...

Ethan Allen Interiors

Vanguard Dividend Apprec...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約