ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Shift4 Payments Inc

Shift4 Payments Inc (FOUR)

92.8512
-0.7488
( -0.80% )
更新日時: 00:54:16

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0036.1039.600.0037.850.000.00 %00-
60.0030.9034.9031.7032.900.000.00 %04-
65.0025.9029.700.0027.800.000.00 %00-
70.0021.7024.6037.5023.150.000.00 %02-
75.0016.4019.200.0017.800.000.00 %00-
80.0013.3014.2020.5013.750.000.00 %024-
85.009.109.5012.209.300.000.00 %017-
90.005.505.806.395.650.000.00 %018-
95.002.853.102.902.975-0.20-6.45 %259600:44:31
100.001.251.501.501.3750.000.00 %122800:08:22
105.000.450.650.550.55-0.20-26.67 %733900:32:24
110.000.200.300.270.25-0.06-18.18 %265400:09:27
115.000.150.200.150.1750.000.00 %0172-
120.000.250.200.250.2250.000.00 %0439-
125.000.300.300.300.300.000.00 %0545-
130.000.050.050.050.050.000.00 %0272-
135.000.050.050.020.05-0.03-60.00 %12,65000:22:58
140.000.050.050.050.050.000.00 %0201-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.000.050.000.000.000.00 %00-
60.000.001.350.000.000.000.00 %00-
65.000.682.150.681.4150.000.00 %01-
70.000.102.200.101.150.000.00 %02-
75.000.172.300.171.2350.000.00 %017-
80.000.450.600.600.5250.000.00 %092-
85.001.051.351.201.200.2020.00 %1811200:45:28
90.002.452.702.002.5750.000.00 %0357-
95.004.705.005.104.85-0.50-8.93 %432900:27:51
100.008.108.508.628.300.070.82 %330600:28:20
105.0012.3012.8012.9012.551.109.32 %127300:00:24
110.0016.1018.0018.3017.050.000.00 %0100-
115.0020.6023.4021.5022.000.000.00 %041-
120.0025.5029.1022.2827.300.000.00 %039-
125.0030.5034.0031.0032.250.000.00 %00-
130.0035.5039.0010.4437.250.000.00 %00-
135.0040.6044.2013.8042.400.000.00 %00-
140.0045.5048.900.0047.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.30
(78.29%)
99.02M
CMRXChimerix Inc
US$ 8.4208
(69.77%)
98.92M
ARBBARB IOT Group Ltd
US$ 0.86
(65.38%)
58.1M
CDXCChromaDex Corporation
US$ 8.78
(56.79%)
8.44M
PRTSCarParts com Inc
US$ 1.205
(36.75%)
4.86M
CUTRCutera Inc
US$ 0.17
(-45.93%)
6.12M
LBGJLi Bang International Corporation Inc
US$ 1.2106
(-39.47%)
144.66k
XCURExicure Inc
US$ 10.42
(-27.03%)
71.46k
GLSTUGlobal Star Acquisition Inc
US$ 5.69
(-22.48%)
119
NVVENuvve Holding Corporation
US$ 1.5701
(-19.48%)
514.77k
ADTXAditxt Inc
US$ 0.0552
(10.84%)
107.51M
GVVisionary Holdings Inc
US$ 2.30
(78.29%)
99.02M
CMRXChimerix Inc
US$ 8.4208
(69.77%)
98.92M
NVDANVIDIA Corporation
US$ 116.34
(0.30%)
86.45M
SLXNSilexion Therapeutics Corporation
US$ 1.4204
(27.96%)
73.75M

FOUR Discussion

投稿を表示