ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
16,214.50
-240.50
(-1.46%)
終了 12月20日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
16,214.50
買値
16,211.00
売値
16,218.00
出来高
1,169
16,014.50 日の範囲 16,492.50
0.00 52 週間の範囲 0.00
前日終値
16,455.00
始値
16,170.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
189,688p
VWAP
16,226.50

CSCA 最新ニュース

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 18/12/2024...

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 17/12/2024...

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 16/12/2024...

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 13/12/2024...

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 12/12/2024...

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 11/12/2024...

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 11 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 10/12/2024...

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 10 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 09/12/2024...

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 09 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 06/12/2024...

iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC £ 06 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Canada UCITS ETF USD (Acc) 05/12/2024...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
APTOAptose Biosciences Inc
US$ 0.4392
(158.05%)
40.74M
NVNINVNI Group Ltd
US$ 4.19
(56.93%)
9.71M
XLOXilio Therapeutics Inc
US$ 1.27
(35.39%)
4.18M
PWMPrestige Wealth Inc
US$ 1.76
(32.33%)
778.91k
MGRXMangoceuticals Inc
US$ 3.14
(28.69%)
503.43k
MTEMMolecular Templates Inc
US$ 0.18
(-48.57%)
2.52M
PRFXPainReform Ltd
US$ 8.35
(-25.18%)
1.11M
AVGRAvinger Inc
US$ 0.5699
(-20.42%)
827.68k
BSFCBlue Star Foods Corporation
US$ 0.1208
(-18.16%)
498.75k
XHGXChange TED Inc
US$ 1.10
(-15.38%)
121.51k
APTOAptose Biosciences Inc
US$ 0.4392
(158.05%)
40.74M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.5081
(-10.86%)
17.17M
NVNINVNI Group Ltd
US$ 4.19
(56.93%)
9.71M
XLOXilio Therapeutics Inc
US$ 1.27
(35.39%)
4.18M
TLTiShares 20 plus Year Treasury Bond
US$ 87.98
(0.19%)
3.09M

最近閲覧した銘柄

Delayed Upgrade Clock