ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Shift4 Payments Inc

Shift4 Payments Inc (FOUR)

119.85
-1.71
(-1.41%)
終了 2月1日 6:00AM
118.92
-0.93
(-0.78%)
取引時間後: 9:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.0038.5042.3033.3340.400.000.00 %013-
85.0033.4037.4021.3835.400.000.00 %03-
90.0028.5032.2033.0030.350.000.00 %027-
92.5026.5029.5022.2028.000.000.00 %01-
95.0024.9026.8023.2025.850.000.00 %046-
97.5022.2024.3023.5023.25-0.62-2.57 %1182025/2/01
100.0020.8022.1021.0021.451.9210.06 %101292025/2/01
105.0016.0017.2017.0016.60-2.30-11.92 %64142025/2/01
110.0011.1013.2014.5012.15-0.48-3.20 %122,1172025/2/01
115.009.209.909.869.55-1.24-11.17 %31,0722025/2/01
120.006.507.106.706.80-1.44-17.69 %396632025/2/01
125.004.604.904.654.75-1.12-19.41 %81,0892025/2/01
130.003.003.303.203.15-0.70-17.95 %141,1072025/2/01
135.001.852.201.902.025-1.20-38.71 %331192025/2/01
140.001.151.501.151.325-0.78-40.41 %5752025/2/01
145.000.700.950.810.825-0.14-14.74 %3232025/2/01
150.000.400.600.470.50-0.13-21.67 %2312025/2/01
155.000.101.450.230.7750.000.00 %01-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.000.050.150.100.10-0.05-33.33 %2932025/2/01
85.000.100.300.650.200.000.00 %080-
90.000.150.350.260.25-0.04-13.33 %91902025/2/01
92.500.100.500.310.300.000.00 %0197-
95.000.400.550.500.4750.000.00 %0242-
97.500.550.750.630.650.023.28 %61942025/2/01
100.000.801.000.890.900.022.30 %75482025/2/01
105.001.501.701.671.600.2315.97 %126112025/2/01
110.002.653.002.502.8250.062.46 %22032025/2/01
115.004.304.604.404.450.8022.22 %42462025/2/01
120.006.506.807.106.651.1018.33 %21412025/2/01
125.009.309.708.909.500.000.00 %03-
130.0012.6013.200.0012.900.000.00 %00-
135.0015.2017.2016.0116.200.714.64 %332025/1/31
140.0019.1021.900.0020.500.000.00 %00-
145.0024.0026.6044.3025.300.000.00 %00-
150.0028.7031.800.0030.250.000.00 %00-
155.0033.5036.200.0034.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.87M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.57M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.8M

FOUR Discussion

投稿を表示

最近閲覧した銘柄