ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 22.90 | 26.30 | 0.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 20.40 | 23.90 | 19.80 | 22.15 | 0.00 | 0.00 % | 0 | 8 | - |
| 42.50 | 17.80 | 21.40 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 15.30 | 18.90 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 12.90 | 16.30 | 12.30 | 14.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 50.00 | 11.50 | 13.90 | 10.55 | 12.70 | -0.45 | -4.09 % | 2 | 22 | 23:10:47 |
| 52.50 | 9.10 | 10.10 | 8.83 | 9.60 | 0.43 | 5.12 % | 22 | 15 | 23:43:03 |
| 55.00 | 6.80 | 7.40 | 7.10 | 7.10 | 0.67 | 10.42 % | 60 | 646 | 00:12:29 |
| 57.50 | 4.60 | 5.10 | 5.31 | 4.85 | 0.31 | 6.20 % | 67 | 198 | 00:04:38 |
| 60.00 | 2.75 | 3.20 | 3.00 | 2.975 | -0.73 | -19.57 % | 520 | 2,152 | 00:19:53 |
| 62.50 | 1.50 | 2.00 | 1.70 | 1.75 | -1.00 | -37.04 % | 288 | 480 | 00:18:50 |
| 65.00 | 0.70 | 0.95 | 0.80 | 0.825 | -1.20 | -60.00 % | 157 | 898 | 00:20:48 |
| 67.50 | 0.30 | 0.45 | 0.50 | 0.375 | -0.90 | -64.29 % | 87 | 821 | 00:21:13 |
| 70.00 | 0.15 | 0.30 | 0.22 | 0.225 | -0.83 | -79.05 % | 149 | 1,286 | 00:12:46 |
| 72.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.55 | -78.57 % | 208 | 369 | 00:11:37 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.47 | -90.38 % | 56 | 919 | 23:33:00 |
| 77.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.39 | -88.64 % | 11 | 274 | 00:04:08 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.25 | -83.33 % | 42 | 2,470 | 22:57:27 |
| 82.50 | 0.30 | 0.05 | 0.04 | 0.175 | -0.26 | -86.67 % | 5 | 56 | 22:47:34 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.30 | -85.71 % | 8 | 251 | 22:32:15 |
| 行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 346 | - |
| 40.00 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 2 | 139 | 22:32:22 |
| 42.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.15 | -75.00 % | 60 | 246 | 23:14:21 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.31 | -86.11 % | 36 | 251 | 23:34:48 |
| 47.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.60 | -92.31 % | 23 | 88 | 00:22:07 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.96 | -95.05 % | 364 | 2,165 | 00:21:01 |
| 52.50 | 0.05 | 0.65 | 0.10 | 0.35 | -1.49 | -93.71 % | 66 | 88 | 00:22:07 |
| 55.00 | 0.10 | 0.15 | 0.13 | 0.125 | -2.32 | -94.69 % | 812 | 1,761 | 00:19:49 |
| 57.50 | 0.35 | 0.45 | 0.40 | 0.40 | -3.30 | -89.19 % | 771 | 1,679 | 00:21:10 |
| 60.00 | 0.90 | 1.05 | 1.01 | 0.975 | -3.79 | -78.96 % | 570 | 5,138 | 00:18:03 |
| 62.50 | 1.95 | 2.40 | 2.20 | 2.175 | -4.10 | -65.08 % | 173 | 642 | 00:17:39 |
| 65.00 | 3.60 | 4.20 | 5.05 | 3.90 | -2.53 | -33.38 % | 13 | 303 | 00:13:33 |
| 67.50 | 5.70 | 7.10 | 5.55 | 6.40 | -4.57 | -45.16 % | 6 | 105 | 00:08:21 |
| 70.00 | 8.10 | 8.70 | 13.00 | 8.40 | 0.73 | 5.95 % | 1 | 342 | 22:34:04 |
| 72.50 | 9.70 | 11.80 | 13.40 | 10.75 | 0.00 | 0.00 % | 0 | 66 | - |
| 75.00 | 12.10 | 14.60 | 15.70 | 13.35 | 0.00 | 0.00 % | 0 | 206 | - |
| 77.50 | 14.60 | 17.10 | 16.16 | 15.85 | 0.00 | 0.00 % | 0 | 11 | - |
| 80.00 | 16.80 | 18.90 | 18.19 | 17.85 | 0.00 | 0.00 % | 0 | 158 | - |
| 82.50 | 19.40 | 22.20 | 18.01 | 20.80 | 0.00 | 0.00 % | 0 | 8 | - |
| 85.00 | 22.10 | 24.60 | 19.02 | 23.35 | 0.00 | 0.00 % | 0 | 198 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
