ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Shift4 Payments Inc

Shift4 Payments Inc (FOUR)

43.78
0.00
(0.00%)
終了 6月26日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

Shift4 Payments Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.5020.1022.6015.9821.350.000.00 %011-
25.0017.6020.7018.8319.150.231.24 %5162026/6/25
30.0013.5014.109.7013.800.000.00 %0155-
35.008.3010.009.109.150.000.00 %0419-
40.004.405.005.404.700.387.57 %1031,0892026/6/26
45.002.002.502.252.250.157.14 %604,8482026/6/26
50.000.701.000.850.850.1013.33 %7221,2682026/6/26
55.000.250.400.350.3250.1040.00 %466882026/6/26
60.000.150.200.200.1750.10100.00 %702182026/6/26
65.000.050.150.070.10-0.03-30.00 %9672026/6/26
70.000.000.600.050.050.000.00 %0158-
75.000.000.000.090.090.000.00 %033-
80.000.000.300.300.300.000.00 %021-
85.000.000.100.100.100.000.00 %04-
90.000.000.100.010.010.000.00 %011-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.500.000.100.100.100.000.00 %04-
25.000.000.300.080.080.000.00 %064-
30.000.050.250.090.15-0.01-10.00 %99812026/6/26
35.000.150.400.250.2750.000.00 %1241,5072026/6/26
40.000.901.151.001.025-0.10-9.09 %2033,9892026/6/26
45.003.303.603.263.450.061.88 %93,1302026/6/26
50.005.807.605.686.70-1.82-24.27 %62582026/6/26
55.0010.3012.1010.3011.20-2.40-18.90 %7862026/6/25
60.0015.0017.0019.5016.000.000.00 %0431-
65.0019.3021.8021.7920.550.000.00 %061-
70.0024.3026.9031.4025.600.000.00 %0116-
75.0029.3032.4030.8030.850.000.00 %02-
80.0034.3037.5028.5235.900.000.00 %070-
85.0039.9042.600.0041.250.000.00 %00-
90.0044.9047.600.0046.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 0.97
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.155
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 0.97
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.155
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 0.97
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.155
(0.00%)
0

FOUR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock