ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Shift4 Payments Inc

Shift4 Payments Inc (FOUR)

89.74
0.56
(0.63%)
終了 3月9日 5:00AM
89.76
0.02
(0.02%)
取引時間後: 9:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0033.3037.100.0035.200.000.00 %00-
60.0028.0031.3031.7029.650.000.00 %04-
65.0023.3027.200.0025.250.000.00 %00-
70.0018.4022.2037.5020.300.000.00 %02-
75.0013.6017.400.0015.500.000.00 %00-
80.0010.4011.4013.4010.900.000.00 %025-
85.005.306.806.656.05-5.55-45.49 %21172025/3/08
90.003.403.603.863.500.061.58 %11192025/3/08
95.001.501.701.701.600.159.68 %131952025/3/08
100.000.550.700.750.625-0.10-11.76 %302402025/3/08
105.000.250.350.300.300.000.00 %834112025/3/08
110.000.050.300.270.1750.0735.00 %16582025/3/08
115.000.050.200.060.125-0.04-40.00 %171712025/3/08
120.000.050.200.100.1250.05100.00 %14392025/3/08
125.000.300.050.300.1750.000.00 %0545-
130.000.050.050.050.050.000.00 %42722025/3/08
135.000.050.050.030.05-0.02-40.00 %12,6992025/3/08

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.001.000.000.000.000.00 %00-
60.000.001.000.000.000.000.00 %00-
65.000.680.750.200.715-0.48-70.59 %112025/3/08
70.000.100.500.100.300.000.00 %02-
75.000.200.350.400.2750.1242.86 %2222025/3/08
80.000.600.750.750.675-0.05-6.25 %2651922025/3/08
85.001.651.751.651.70-0.30-15.38 %831492025/3/08
90.003.503.703.403.60-0.49-12.60 %1243682025/3/08
95.006.106.806.086.45-0.99-14.00 %303282025/3/08
100.0010.4010.9010.0510.652.1527.22 %83042025/3/08
105.0014.7015.6014.8215.15-0.43-2.82 %52582025/3/08
110.0018.0021.7015.9719.850.000.00 %081-
115.0023.0026.8020.4224.900.000.00 %00-
120.0028.1031.8025.3229.950.000.00 %02-
125.0033.2037.1031.0035.150.000.00 %00-
130.0038.0041.7010.4439.850.000.00 %00-
135.0043.0046.7013.8044.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

FOUR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock