Comfort Systems USA FIX - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Comfort Systems USA Inc (FIX)
Comfort Systems USA Inc (FIX) オプション

Comfort Systems USA Inc (FIX)

324.58

11.32

(3.61%)

終値： 3月12日 5:00AM

324.58

0.00

( 0.00% )

取引時間後: 7:27AM

FIX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
250.00	72.80	81.00	0.00	76.90	0.00	0.00 %	0	0	-
260.00	63.70	71.00	0.00	67.35	0.00	0.00 %	0	0	-
270.00	54.30	62.00	0.00	58.15	0.00	0.00 %	0	0	-
280.00	45.90	53.00	0.00	49.45	0.00	0.00 %	0	0	-
290.00	37.90	44.00	53.70	40.95	0.00	0.00 %	0	2	-
300.00	29.20	36.00	26.50	32.60	0.00	0.00 %	0	11	-
310.00	21.10	28.40	25.27	24.75	7.27	40.39 %	1	1	01:17:26
320.00	17.60	21.70	10.83	19.65	0.00	0.00 %	0	3	-
330.00	12.20	17.70	8.59	14.95	0.00	0.00 %	0	6	-
340.00	6.10	12.70	8.00	9.40	1.70	26.98 %	1	15	22:46:53
350.00	3.20	10.50	3.97	6.85	0.00	0.00 %	0	5	-
360.00	1.90	6.00	5.20	3.95	3.10	147.62 %	10	146	03:42:52
370.00	1.90	3.80	3.50	2.85	2.25	180.00 %	4	161	04:05:18
380.00	0.85	5.00	1.00	2.925	0.00	0.00 %	0	37	-
390.00	0.50	4.10	1.20	2.30	0.00	0.00 %	0	54	-
400.00	0.40	3.90	2.40	2.15	0.00	0.00 %	0	106	-
410.00	0.25	3.50	1.20	1.875	0.00	0.00 %	0	22	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
250.00	0.25	3.50	0.42	1.875	0.00	0.00 %	0	1	-
260.00	0.90	4.00	2.00	2.45	0.00	0.00 %	0	4	-
270.00	0.90	2.75	3.18	1.825	0.00	0.00 %	0	6	-
280.00	1.30	3.50	5.15	2.40	0.00	0.00 %	0	9	-
290.00	1.70	5.20	4.00	3.45	-3.70	-48.05 %	4	21	00:33:42
300.00	2.40	9.50	5.50	5.95	-2.50	-31.25 %	3	34	04:14:26
310.00	6.40	10.50	11.10	8.45	0.00	0.00 %	0	20	-
320.00	10.00	15.80	13.60	12.90	0.00	0.00 %	0	24	-
330.00	14.70	19.80	25.00	17.25	0.00	0.00 %	0	93	-
340.00	20.50	25.00	35.60	22.75	0.00	0.00 %	0	28	-
350.00	27.00	31.70	42.00	29.35	0.00	0.00 %	0	72	-
360.00	35.20	40.00	44.20	37.60	0.00	0.00 %	0	222	-
370.00	46.20	49.50	44.61	47.85	0.71	1.62 %	2	40	03:37:55
380.00	51.00	60.20	45.05	55.60	0.00	0.00 %	0	34	-
390.00	61.00	68.50	48.60	64.75	0.00	0.00 %	0	27	-
400.00	70.00	79.40	79.80	74.70	0.00	0.00 %	0	10	-
410.00	80.00	87.60	34.90	83.80	0.00	0.00 %	0	3	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HCTIHealthcare Triangle Inc	US$ 0.5201 (60.03%)	14.16M
SSPEW Scripps Company	US$ 2.12 (48.25%)	1.06M
GRPNGroupon Inc	US$ 12.00 (22.82%)	482.11k
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
PALIPalisade Bio Inc	US$ 1.13 (20.21%)	110.3k
HEPAHepion Pharmaceuticals Inc	US$ 0.053 (-36.90%)	23.53M
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.21k
SYRSSyros Pharmaceuticals Inc	US$ 0.092 (-32.35%)	6.48M
ZYXIZynex Inc	US$ 5.47 (-21.86%)	21.51k
TNONTenon Medical Inc	US$ 1.20 (-20.53%)	1.33M
HEPAHepion Pharmaceuticals Inc	US$ 0.053 (-36.90%)	23.53M
HCTIHealthcare Triangle Inc	US$ 0.5201 (60.03%)	14.16M
SYRSSyros Pharmaceuticals Inc	US$ 0.092 (-32.35%)	6.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.22 (3.92%)	5.58M
ICONIcon Energy Corporation	US$ 0.106 (-7.83%)	5.44M

Monksdream

Monksdream 6月前

FIX new 52 week high

Monksdream

Monksdream 1年前

FIX new 52 week high

Monksdream

Monksdream 1年前

FIX new 52 week high

Monksdream

Monksdream 1年前

FIX new 52 week high

Monksdream

Monksdream 1年前

FIX new 52=week high

Monksdream

Monksdream 1年前

FIX new 52 week high

ValueInvestor15

ValueInvestor15 8年前

Fundamental analysis shows upside for Comfort Systems before earnings...

analysis

Captain Hindsight

Captain Hindsight 10年前

Get ready for the fireworks FIX longs! Earnings tomorrow.

Captain Hindsight

Captain Hindsight 11年前

Earnings for 2013 and Q4 due this Thursday February 27th after the bell.

Gitty up boys and girls.

Captain Hindsight

Captain Hindsight 11年前

Time to place your bets boys, getting ready to rock here IMO.

Earnings due out the 28th.

Captain Hindsight

Captain Hindsight 11年前

10 Red days in a row, looking for a bounce soon. Institution are sweeping up the float. JP Morgan & Blackrock to name a few.

9

Captain Hindsight

Captain Hindsight 11年前

Looking for a bounce here

Captain Hindsight

Captain Hindsight 11年前

Moving up after it tags the 200 SMA at 16.58 IMO. Next week is pivotal.

Captain Hindsight

Captain Hindsight 11年前

Time to long here

Captain Hindsight

Captain Hindsight 11年前

FIX testing support soon.

Penny Roger$

Penny Roger$ 13年前

~ Tuesday! $FIX ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FIX ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FIX&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FIX&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FIX
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FIX#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FIX+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FIX
Finviz: http://finviz.com/quote.ashx?t=FIX
~ BusyStock: http://busystock.com/i.php?s=FIX&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FIX >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Comfort Systems USA, Inc. (Comfort Systems) provides heating, ventilation and air conditioning (HVAC) installation, maintenance, repair and replacement services within the mechanical services industry. As of December 31, 2010, the Company had 39 operating units in 70 cities and 84 locations throughout the United States. The Company operates in the commercial, industrial and institutional HVAC markets and perform its services within office buildings, retail centers, apartment complexes, manufacturing plants, and healthcare, education and government facilities. The Company provides specialized applications, such as building automation control systems, fire protection, process cooling, electronic monitoring and process piping. During the year ended December 31, 2010, approximately 99% of its consolidated revenues were derived from commercial, industrial and institutional customers and multi-family residential projects. On July 28, 2010, it acquired ColonialWebb Contractors Company.

http://www.google.com/finance?q=FIX

Comfort Systems USA

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約