ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Comfort Systems USA Inc

Comfort Systems USA Inc (FIX)

324.58
11.32
(3.61%)
終値: 3月12日 5:00AM
324.58
0.00
( 0.00% )
取引時間後: 8:21AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
250.0072.8081.000.0076.900.000.00 %00-
260.0063.7071.000.0067.350.000.00 %00-
270.0054.3062.000.0058.150.000.00 %00-
280.0045.9053.000.0049.450.000.00 %00-
290.0037.9044.0053.7040.950.000.00 %02-
300.0029.2036.0026.5032.600.000.00 %011-
310.0021.1028.4025.2724.757.2740.39 %1101:17:26
320.0017.6021.7010.8319.650.000.00 %03-
330.0012.2017.708.5914.950.000.00 %06-
340.006.1012.708.009.401.7026.98 %11522:46:53
350.003.2010.503.976.850.000.00 %05-
360.001.906.005.203.953.10147.62 %1014603:42:52
370.001.903.803.502.852.25180.00 %416104:05:18
380.000.855.001.002.9250.000.00 %037-
390.000.504.101.202.300.000.00 %054-
400.000.403.902.402.150.000.00 %0106-
410.000.253.501.201.8750.000.00 %022-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
250.000.253.500.421.8750.000.00 %01-
260.000.904.002.002.450.000.00 %04-
270.000.902.753.181.8250.000.00 %06-
280.001.303.505.152.400.000.00 %09-
290.001.705.204.003.45-3.70-48.05 %42100:33:42
300.002.409.505.505.95-2.50-31.25 %33404:14:26
310.006.4010.5011.108.450.000.00 %020-
320.0010.0015.8013.6012.900.000.00 %024-
330.0014.7019.8025.0017.250.000.00 %093-
340.0020.5025.0035.6022.750.000.00 %028-
350.0027.0031.7042.0029.350.000.00 %072-
360.0035.2040.0044.2037.600.000.00 %0222-
370.0046.2049.5044.6147.850.711.62 %24003:37:55
380.0051.0060.2045.0555.600.000.00 %034-
390.0061.0068.5048.6064.750.000.00 %027-
400.0070.0079.4079.8074.700.000.00 %010-
410.0080.0087.6034.9083.800.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5112
(57.29%)
14.2M
SSPEW Scripps Company
US$ 2.17
(51.75%)
1.13M
GRPNGroupon Inc
US$ 12.05
(23.34%)
495.55k
PALIPalisade Bio Inc
US$ 1.14
(21.28%)
115.23k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.21k
HEPAHepion Pharmaceuticals Inc
US$ 0.055
(-34.52%)
23.82M
SYRSSyros Pharmaceuticals Inc
US$ 0.0918
(-32.50%)
6.54M
ZYXIZynex Inc
US$ 5.47
(-21.86%)
21.51k
TNONTenon Medical Inc
US$ 1.2098
(-19.88%)
1.34M
HEPAHepion Pharmaceuticals Inc
US$ 0.055
(-34.52%)
23.82M
HCTIHealthcare Triangle Inc
US$ 0.5112
(57.29%)
14.2M
SYRSSyros Pharmaceuticals Inc
US$ 0.0918
(-32.50%)
6.54M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.1801
(3.41%)
5.82M
ICONIcon Energy Corporation
US$ 0.1055
(-8.26%)
5.51M

FIX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock