ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Comfort Systems USA Inc

Comfort Systems USA Inc (FIX)

342.28
12.28
(3.72%)
終了 4月3日 5:00AM
320.00
-22.28
(-6.51%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
220.00118.00128.00148.30123.000.000.00 %01-
230.00108.00117.90146.00112.950.000.00 %03-
240.0098.00107.800.00102.900.000.00 %00-
250.0088.0097.800.0092.900.000.00 %00-
260.0078.6088.000.0083.300.000.00 %00-
270.0069.0078.5079.7073.750.000.00 %02-
280.0059.0068.100.0063.550.000.00 %00-
290.0051.3056.60147.2553.950.000.00 %01-
300.0042.2049.2084.4045.700.000.00 %04-
310.0034.1039.0022.1036.550.000.00 %03-
320.0026.9031.7029.4029.3012.8777.86 %492025/4/03
330.0018.9024.5019.5021.708.7681.56 %182025/4/03
340.0013.1019.4013.7016.256.7897.98 %1122025/4/03
350.008.3013.9010.2111.105.21104.20 %2262025/4/03
360.005.508.606.607.052.1046.67 %40152025/4/03
370.002.905.502.464.200.000.00 %029-
380.002.253.102.702.6750.9554.29 %2282025/4/03
390.000.902.650.751.7750.000.00 %077-
400.000.354.500.862.425-0.59-40.69 %11542025/4/02
410.000.201.500.460.85-0.29-38.67 %1212025/4/02

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
220.000.901.000.900.950.000.00 %01-
230.001.051.101.051.0750.000.00 %00-
240.000.871.300.871.0850.000.00 %01-
250.000.051.500.800.7750.000.00 %011-
260.000.151.951.641.050.000.00 %025-
270.000.302.954.111.6250.000.00 %013-
280.000.952.052.201.500.000.00 %010-
290.001.502.905.602.200.000.00 %012-
300.001.655.503.203.575-2.30-41.82 %4212025/4/03
310.003.706.504.905.10-9.20-65.25 %1112025/4/03
320.005.409.008.307.20-6.40-43.54 %41542025/4/03
330.008.9012.8026.9710.850.000.00 %0169-
340.0013.0017.1015.4015.05-11.24-42.19 %431152025/4/03
350.0016.2022.8040.1319.500.000.00 %067-
360.0022.3028.9012.7025.600.000.00 %041-
370.0029.8036.2047.4533.000.000.00 %017-
380.0037.1044.0018.4040.550.000.00 %014-
390.0046.5052.9027.1849.700.000.00 %017-
400.0056.5062.4073.9059.450.000.00 %013-
410.0063.8072.9092.4568.350.000.00 %019-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 6.275
(341.90%)
77.97M
IBGInnovation Beverage Group Limited
US$ 1.2502
(153.69%)
219.09M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.91
(97.93%)
105.1M
JSPRWJasper Therapeutics Inc
US$ 0.13
(62.30%)
1.3k
TTECTTEC Holdings Inc
US$ 4.988
(52.54%)
17.19M
JYDJayud Global Logistics Ltd
US$ 0.347799
(-95.64%)
45.81M
RSLSReShape Lifesciences Inc
US$ 0.4501
(-71.69%)
73.88M
FLXBingEx Limited
US$ 2.245
(-56.96%)
722.98k
ICCTiCoreConnect Inc
US$ 2.22
(-52.97%)
12.58M
TBHBrag House Holdings Inc
US$ 0.7451
(-41.33%)
3.09M
DGLYDigital Ally Inc
US$ 0.0326
(25.38%)
1.23B
DMNDamon Inc
US$ 0.0136
(13.33%)
831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.2813
(10.49%)
369.34M
LGMKLogicMark Inc
US$ 0.018399
(-5.16%)
259.36M
NVDANVIDIA Corporation
US$ 110.42
(0.25%)
220.56M

FIX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock