ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Fair Isaac Inc

Fair Isaac Inc (FICO)

1,836.18
-33.79
(-1.81%)
終了 2月28日 6:00AM
1,836.18
0.00
( 0.00% )
プレマーケット: 9:37PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,700.00159.00166.70145.55162.850.000.00 %04-
1,720.00143.30151.1093.00147.200.000.00 %015-
1,740.00129.00136.80100.60132.900.000.00 %061-
1,750.00123.00129.9097.00126.450.000.00 %017-
1,760.00116.00122.80177.83119.400.000.00 %08-
1,780.00102.00109.4094.70105.700.000.00 %06-
1,800.0090.0097.00102.5093.50-44.50-30.27 %1122025/2/27
1,810.0084.1090.8086.2687.45-54.24-38.60 %172025/2/28
1,820.0079.0084.9080.4681.95-52.69-39.57 %282025/2/28
1,830.0072.1079.50128.2775.800.000.00 %010-
1,840.0068.0074.20120.0371.100.000.00 %0171-
1,850.0063.0069.1088.3566.050.000.00 %0104-
1,860.0058.0064.1060.0061.05-18.50-23.57 %2252025/2/28
1,870.0052.0059.1085.0055.550.000.00 %09-
1,880.0050.1054.7071.0052.400.000.00 %011-
1,890.0045.1050.7088.9947.900.000.00 %07-
1,900.0041.3046.2054.4043.75-7.00-11.40 %3522025/2/27
1,910.0038.1042.6063.0040.350.000.00 %012-
1,920.0034.1039.2035.5536.65-16.45-31.63 %472025/2/28
1,930.0030.0036.0033.0033.00-27.00-45.00 %152025/2/28

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,700.0019.5025.8022.7522.655.0528.53 %3472025/2/28
1,720.0024.8031.0020.7527.900.000.00 %015-
1,740.0029.3035.7018.3032.500.000.00 %07-
1,750.0032.5040.7035.7036.607.7627.77 %1172025/2/28
1,760.0035.4043.3026.8839.350.000.00 %04-
1,780.0042.3050.2041.8846.257.3621.32 %12212025/2/28
1,800.0050.0057.2053.3053.6023.3077.67 %2502025/2/28
1,810.0054.0061.7031.7957.850.000.00 %013-
1,820.0057.0065.0038.0061.000.000.00 %049-
1,830.0062.0070.3059.7066.150.000.00 %06-
1,840.0067.0074.1065.4470.55-15.06-18.71 %362025/2/28
1,850.0072.0079.9058.3075.950.000.00 %028-
1,860.0077.1084.4076.4080.750.000.00 %09-
1,870.0082.0089.7067.7985.850.000.00 %07-
1,880.0088.0096.0074.0092.000.000.00 %019-
1,890.0094.20101.6081.0097.9020.8534.66 %152025/2/27
1,900.00100.00107.6057.85103.800.000.00 %07-
1,910.00106.00114.400.00110.200.000.00 %00-
1,920.00113.00121.5092.00117.250.000.00 %01-
1,930.00119.40128.000.00123.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.58
(130.97%)
106
PMAXPowell Max Ltd
US$ 0.6322
(77.58%)
28.17M
BONBon Natural Life Ltd
US$ 1.44
(51.58%)
69
BSCSInvesco Bulletshares 2028 Corporate Bond ETF
US$ 29.99
(47.66%)
1
CDXSCodexis Inc
US$ 5.69
(44.78%)
68
NVNINVNI Group Ltd
US$ 0.8699
(-56.51%)
345.79k
SPGCSacks Parente Golf Inc
US$ 0.21
(-48.28%)
8.15M
DCGODocGo Inc
US$ 2.89
(-26.28%)
42.26k
DLODLocal Ltd
US$ 10.65
(-22.55%)
12.56k
PUBMPubMatic Inc
US$ 10.98
(-21.40%)
6.72k
VRPXVirpax Pharmaceuticals Inc
US$ 0.2797
(23.11%)
29.46M
PMAXPowell Max Ltd
US$ 0.6322
(77.58%)
28.17M
ARBBARB IOT Group Ltd
US$ 0.66
(37.50%)
10.61M
TRNRInteractive Strength Inc
US$ 1.87
(22.22%)
9.97M
SPGCSacks Parente Golf Inc
US$ 0.21
(-48.28%)
8.15M

FICO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock