Hot Features
プレミアム
Fair Isaac Inc (FICO)
NYSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| 1,780.00 | 134.00 | 142.00 | 94.70 | 138.00 | 0.00 | 0.00 % | 0 | 6 | - |
| 1,800.00 | 118.80 | 126.70 | 102.50 | 122.75 | 0.00 | 0.00 % | 0 | 11 | - |
| 1,810.00 | 111.50 | 119.80 | 86.26 | 115.65 | 0.00 | 0.00 % | 0 | 7 | - |
| 1,820.00 | 104.40 | 112.80 | 90.40 | 108.60 | 9.94 | 12.35 % | 1 | 8 | 2025/3/01 |
| 1,830.00 | 98.00 | 105.40 | 128.27 | 101.70 | 0.00 | 0.00 % | 0 | 10 | - |
| 1,840.00 | 92.00 | 100.10 | 120.03 | 96.05 | 0.00 | 0.00 % | 0 | 171 | - |
| 1,850.00 | 85.00 | 93.40 | 88.35 | 89.20 | 0.00 | 0.00 % | 0 | 104 | - |
| 1,860.00 | 79.00 | 87.20 | 67.50 | 83.10 | 7.50 | 12.50 % | 11 | 26 | 2025/3/01 |
| 1,870.00 | 73.00 | 79.90 | 85.00 | 76.45 | 0.00 | 0.00 % | 0 | 9 | - |
| 1,880.00 | 68.00 | 75.10 | 61.00 | 71.55 | -10.00 | -14.08 % | 1 | 11 | 2025/3/01 |
| 1,890.00 | 62.00 | 69.60 | 88.99 | 65.80 | 0.00 | 0.00 % | 0 | 7 | - |
| 1,900.00 | 57.20 | 65.00 | 53.85 | 61.10 | -0.55 | -1.01 % | 2 | 52 | 2025/3/01 |
| 1,910.00 | 52.00 | 60.60 | 63.00 | 56.30 | 0.00 | 0.00 % | 0 | 12 | - |
| 1,920.00 | 47.00 | 55.50 | 35.55 | 51.25 | -0.00 | 0.00 % | 0 | 7 | - |
| 1,930.00 | 43.00 | 49.90 | 33.00 | 46.45 | 0.00 | 0.00 % | 0 | 4 | - |
| 1,940.00 | 39.00 | 46.40 | 52.50 | 42.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 1,950.00 | 35.00 | 43.20 | 33.40 | 39.10 | 5.70 | 20.58 % | 1 | 15 | 2025/3/01 |
| 1,960.00 | 31.00 | 39.70 | 42.00 | 35.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 1,970.00 | 28.00 | 35.70 | 118.00 | 31.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,980.00 | 25.00 | 32.70 | 43.68 | 28.85 | 0.00 | 0.00 % | 0 | 6 | - |
| 行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| 1,780.00 | 25.90 | 33.00 | 41.88 | 29.45 | 0.00 | 0.00 % | 0 | 24 | - |
| 1,800.00 | 31.60 | 39.00 | 53.30 | 35.30 | 0.00 | 0.00 % | 0 | 48 | - |
| 1,810.00 | 35.40 | 42.00 | 31.79 | 38.70 | 0.00 | 0.00 % | 0 | 13 | - |
| 1,820.00 | 36.00 | 44.90 | 38.00 | 40.45 | 0.00 | 0.00 % | 0 | 49 | - |
| 1,830.00 | 40.80 | 48.00 | 59.70 | 44.40 | 0.00 | 0.00 % | 0 | 6 | - |
| 1,840.00 | 45.30 | 51.00 | 65.44 | 48.15 | 0.00 | 0.00 % | 0 | 7 | - |
| 1,850.00 | 47.60 | 55.00 | 58.30 | 51.30 | 0.00 | 0.00 % | 0 | 28 | - |
| 1,860.00 | 51.80 | 58.90 | 76.40 | 55.35 | 0.00 | 0.00 % | 0 | 9 | - |
| 1,870.00 | 56.60 | 63.00 | 67.79 | 59.80 | 0.00 | 0.00 % | 0 | 7 | - |
| 1,880.00 | 60.30 | 67.00 | 74.00 | 63.65 | 0.00 | 0.00 % | 0 | 19 | - |
| 1,890.00 | 62.70 | 72.00 | 81.00 | 67.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 1,900.00 | 67.60 | 77.00 | 76.00 | 72.30 | 18.15 | 31.37 % | 1 | 7 | 2025/3/01 |
| 1,910.00 | 74.50 | 81.70 | 0.00 | 78.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,920.00 | 79.70 | 87.00 | 92.00 | 83.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,930.00 | 84.80 | 93.00 | 0.00 | 88.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,940.00 | 90.90 | 98.80 | 84.80 | 94.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,950.00 | 97.80 | 104.90 | 228.00 | 101.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,960.00 | 103.50 | 111.20 | 232.05 | 107.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 1,970.00 | 109.40 | 117.90 | 186.63 | 113.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,980.00 | 116.10 | 124.80 | 268.45 | 120.45 | 0.00 | 0.00 % | 0 | 7 | - |
Monksdream
1月前
PonkenPlonken
2月前
Monksdream
4月前
Monksdream
4月前
Monksdream
6月前
Monksdream
7月前
PonkenPlonken
8月前
Monksdream
1年前
Monksdream
1年前
Monksdream
1年前
Monksdream
1年前
Monksdream
1年前
Monksdream
1年前
Monksdream
1年前
Monksdream
1年前
Monksdream
2年前
whytestocks
4年前
Penny Roger$
13年前
Penny Roger$
13年前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
