ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Fiserv Inc

Fiserv Inc (FI)

198.60
-18.30
(-8.44%)
終了 4月5日 5:00AM
198.50
-0.10
(-0.05%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
150.0048.0050.700.0049.350.000.00 %00-
155.0043.0045.800.0044.400.000.00 %00-
160.0038.2040.900.0039.550.000.00 %00-
165.0033.4036.100.0034.750.000.00 %00-
170.0028.7031.300.0030.000.000.00 %00-
175.0024.0026.700.0025.350.000.00 %00-
180.0019.3022.200.0020.750.000.00 %00-
185.0015.0018.300.0016.650.000.00 %00-
190.0011.0013.8016.0012.400.000.00 %102025/4/05
195.007.6010.500.009.050.000.00 %00-
197.506.109.100.007.600.000.00 %00-
200.004.607.207.905.900.000.00 %102025/4/05
202.503.206.4014.904.800.000.00 %01-
205.002.205.204.423.70-10.90-71.15 %112025/4/05
207.500.604.900.002.750.000.00 %00-
210.000.404.1019.052.250.000.00 %01-
212.500.503.403.051.95-4.36-58.84 %132025/4/05
215.000.752.050.751.40-5.65-88.28 %1,0101,0092025/4/05
217.500.052.006.201.0250.000.00 %01-
220.000.250.600.420.425-3.58-89.50 %2,19142025/4/05

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
150.000.001.550.000.000.000.00 %00-
155.000.251.650.250.950.000.00 %102025/4/05
160.000.050.850.250.450.000.00 %102025/4/05
165.000.101.150.000.6250.000.00 %00-
170.000.201.700.480.950.000.00 %102025/4/05
175.000.352.650.741.500.000.00 %102025/4/05
180.001.002.001.191.500.000.00 %2,19202025/4/05
185.000.804.201.502.500.000.00 %102025/4/05
190.001.654.702.903.1752.25346.15 %112025/4/05
195.004.605.605.375.100.000.00 %2,19702025/4/05
197.504.207.400.005.800.000.00 %00-
200.005.308.605.826.950.000.00 %302025/4/05
202.506.509.205.297.854.54605.33 %11312025/4/04
205.008.0011.706.199.855.25558.51 %1192025/4/04
207.509.0012.201.5510.600.000.00 %06-
210.0011.5013.809.9512.658.09434.95 %551232025/4/05
212.5012.7015.901.5014.300.000.00 %0107-
215.0016.6017.6015.6817.1011.95320.38 %2973922025/4/05
217.5017.7020.3014.3819.0011.63422.91 %13072025/4/05
220.0020.1023.0017.2921.5511.59203.33 %5595642025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

FI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock