ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Freeport McMoRan Inc

Freeport McMoRan Inc (FCX)

39.98
-1.51
(-3.64%)
終値: 3月28日 5:00AM
39.96
-0.02
( -0.05% )
取引時間後: 6:24AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.004.955.555.215.25-1.57-23.16 %197323:18:46
35.504.454.554.604.50-1.50-24.59 %205922:55:41
36.003.954.055.434.000.000.00 %0160-
36.503.453.953.333.70-1.82-35.34 %216022:42:04
37.002.963.053.003.005-1.51-33.48 %630922:40:08
37.501.912.582.652.245-2.80-51.38 %79704:47:14
38.001.972.362.112.165-1.59-42.97 %6725904:51:56
38.501.461.781.941.62-1.09-35.97 %1616800:32:22
39.001.051.131.161.09-1.39-54.51 %3663204:40:21
39.500.560.740.840.65-1.19-58.62 %12567103:45:27
40.000.370.430.420.40-1.41-77.05 %3461,43004:59:23
40.500.200.230.220.215-0.99-81.82 %1,56755404:53:47
41.000.100.110.110.105-0.84-88.42 %1,0951,42704:58:38
41.500.040.070.070.055-0.53-88.33 %54854104:44:32
42.000.030.050.040.04-0.40-90.91 %1,3323,03404:53:12
42.500.020.090.030.055-0.25-89.29 %23997504:15:17
43.000.020.140.020.08-0.16-88.89 %2,7316,88603:29:13
43.500.010.020.010.015-0.10-90.91 %652,09604:59:43
44.000.010.020.010.015-0.05-83.33 %1831,26704:09:43
44.500.010.030.010.02-0.05-83.33 %1204,96804:58:20

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.030.050.030.040.000.00 %0166-
35.500.130.590.130.360.000.00 %069-
36.000.050.300.050.1750.000.00 %0327-
36.500.020.510.010.265-0.01-50.00 %226403:06:16
37.000.010.040.010.025-0.01-50.00 %60949504:39:47
37.500.010.110.110.060.101,000.00 %1164604:59:54
38.000.020.050.030.0350.000.00 %25235504:20:30
38.500.030.060.070.0450.05250.00 %4048002:08:43
39.000.090.120.090.1050.0480.00 %8631204:20:43
39.500.190.230.170.210.0888.89 %6919304:26:50
40.000.380.440.320.410.1588.24 %21762104:55:26
40.500.680.740.760.710.46153.33 %24273302:14:01
41.001.071.140.931.1050.51121.43 %1,1951,35704:28:03
41.501.511.591.501.550.89145.90 %18026004:53:11
42.001.982.271.882.1250.9295.83 %1,1102,43704:11:50
42.502.462.572.372.5151.0478.20 %734104:12:15
43.002.973.102.843.0351.1164.16 %1,0391,16604:33:05
43.503.353.603.383.4751.3163.29 %1318404:42:39
44.003.854.953.764.401.5670.91 %132823:03:27
44.502.975.452.274.210.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 10.90
(131.42%)
1.42M
ASTIAscent Solar Technologies Inc
US$ 2.79
(55.87%)
168.35k
SNSESensei Biotherapeutics Inc
US$ 0.5801
(34.66%)
9.11M
RNAZTransCode Therapeutics Inc
US$ 0.66
(26.92%)
3.01M
ULYUrgent ly Inc
US$ 5.90
(23.43%)
7.78k
LGMKLogicMark Inc
US$ 0.0382
(-25.10%)
16.57M
SUGPSU Group Holdings Ltd
US$ 0.699
(-24.72%)
3.87k
PSTVPlus Therapeutics Inc
US$ 1.15
(-24.34%)
1.2M
DRCTDirect Digital Holdings Inc
US$ 1.06
(-20.30%)
2.31M
BGLCBioNexus Gene Lab Corporation
US$ 0.2505
(-16.28%)
144.74k
LGMKLogicMark Inc
US$ 0.0382
(-25.10%)
16.57M
DMNDamon Inc
US$ 0.0402
(-9.87%)
13M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.11
(-6.78%)
12.95M
SNSESensei Biotherapeutics Inc
US$ 0.5801
(34.66%)
9.11M
ARBBARB IOT Group Ltd
US$ 0.7979
(14.15%)
6.08M

FCX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock