ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ford Motor Company

Ford Motor Company (F)

9.55
0.26
(2.80%)
終了 3月3日 6:00AM
9.51
-0.04
(-0.42%)
取引時間後: 9:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.000.000.000.000.000.000.00 %00-
7.352.162.522.332.340.073.10 %152025/3/01
7.500.000.000.000.000.000.00 %00-
7.851.622.031.611.825-0.01-0.62 %1961302025/3/01
8.000.000.000.000.000.000.00 %00-
8.350.382.041.061.210.077.07 %191602025/3/01
8.500.000.000.000.000.000.00 %00-
8.850.580.750.710.6650.2142.00 %4631,3022025/3/01
9.000.000.000.000.000.000.00 %00-
9.350.280.310.300.2950.1487.50 %10,5329,8952025/3/01
9.500.000.000.000.000.000.00 %00-
9.850.060.070.070.0650.04133.33 %12,89930,0392025/3/01
10.000.000.000.000.000.000.00 %00-
10.350.010.020.020.0150.000.00 %7763,9472025/3/01
10.500.000.000.000.000.000.00 %00-
10.850.010.020.010.0150.000.00 %1,3391,7762025/3/01
11.000.000.000.000.000.000.00 %00-
11.350.010.010.010.010.000.00 %103862025/3/01
11.500.000.000.000.000.000.00 %00-
11.850.010.010.010.010.000.00 %142252025/3/01

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.000.000.000.000.000.000.00 %00-
7.350.010.010.010.010.000.00 %0164-
7.500.000.000.000.000.000.00 %00-
7.850.010.010.010.010.000.00 %01,159-
8.000.000.000.000.000.000.00 %00-
8.350.010.010.010.010.000.00 %301,1552025/3/01
8.500.000.000.000.000.000.00 %00-
8.850.020.030.020.025-0.01-33.33 %9364,0172025/3/01
9.000.000.000.000.000.000.00 %00-
9.350.090.100.090.095-0.11-55.00 %21,7956,2152025/3/01
9.500.000.000.000.000.000.00 %00-
9.850.350.380.370.365-0.22-37.29 %14,3108,1012025/3/01
10.000.000.000.000.000.000.00 %00-
10.350.800.840.890.820.011.14 %163552025/3/01
10.500.000.000.000.000.000.00 %00-
10.851.091.731.401.41-0.08-5.41 %30182025/3/01
11.000.000.000.000.000.000.00 %00-
11.351.221.851.931.5350.147.82 %3132025/3/01
11.500.000.000.000.000.000.00 %00-
11.852.262.892.642.5750.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

F Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock