ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Edwards Lifesciences Corp

Edwards Lifesciences Corp (EW)

69.325
1.38
( 2.02% )
更新日時: 03:38:30

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.0027.9031.400.0029.650.000.00 %00-
42.5024.9028.900.0026.900.000.00 %00-
45.0022.9026.400.0024.650.000.00 %00-
47.5020.7022.500.0021.600.000.00 %00-
50.0018.0021.300.0019.650.000.00 %00-
55.0013.1015.100.0014.100.000.00 %00-
60.007.5011.1017.009.300.000.00 %01-
62.506.209.0010.007.600.000.00 %01-
65.002.906.5010.204.700.000.00 %011-
67.502.152.652.332.400.031.30 %65402:21:47
70.000.701.100.750.900.1015.38 %3994003:09:37
72.500.100.300.170.200.016.25 %994401:39:35
75.000.130.400.130.2650.000.00 %01,499-
77.500.050.250.050.150.000.00 %03,295-
80.000.050.100.050.0750.000.00 %11,86201:56:41
82.500.050.050.050.050.000.00 %069-
85.000.200.700.200.450.000.00 %047-
90.000.051.400.050.7250.000.00 %097-
95.000.001.400.000.000.000.00 %00-
100.000.001.400.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.001.350.000.000.000.00 %00-
42.500.001.350.000.000.000.00 %00-
45.000.001.350.000.000.000.00 %00-
47.500.001.350.000.000.000.00 %00-
50.000.000.050.000.000.000.00 %00-
55.000.230.050.230.140.000.00 %012-
60.000.112.150.111.130.000.00 %013-
62.500.151.750.040.95-0.11-73.33 %16701:17:34
65.000.101.400.180.75-0.13-41.94 %928000:47:56
67.500.402.050.651.225-0.65-50.00 %4027500:17:23
70.001.352.201.381.775-1.02-42.50 %856002:36:36
72.503.203.704.303.45-0.43-9.09 %148623:37:18
75.005.406.105.635.75-0.47-7.70 %110300:47:56
77.506.6010.203.508.400.000.00 %00-
80.009.2012.706.7010.950.000.00 %00-
82.5012.1015.200.0013.650.000.00 %00-
85.0014.6017.700.0016.150.000.00 %00-
90.0019.2022.000.0020.600.000.00 %00-
95.0024.2027.100.0025.650.000.00 %00-
100.0029.6032.700.0031.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 28.00
(104.98%)
6.76M
BONBon Natural Life Ltd
US$ 1.44
(95.73%)
75.69M
SUNESUNation Energy Inc
US$ 0.551799
(72.49%)
484.81M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
221
AAOIApplied Optoelectronics Inc
US$ 21.89
(37.93%)
14.46M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 1.90
(-45.09%)
1.1M
GLSTGlobal Star Acquisition Inc
US$ 3.66
(-44.21%)
4.3k
LZMHLZ Technology Holdings Ltd
US$ 8.12
(-37.59%)
355.29k
HEPAHepion Pharmaceuticals Inc
US$ 0.0242
(-35.98%)
117.41M
SUNESUNation Energy Inc
US$ 0.551799
(72.49%)
484.81M
NVDANVIDIA Corporation
US$ 120.559
(4.31%)
195.67M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.215
(7.53%)
137.32M
UOKAMDJM Ltd
US$ 0.16269
(1.24%)
136.79M
ADTXAditxt Inc
US$ 0.0215
(-35.63%)
122.45M

EW Discussion

投稿を表示