ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Energy Transfer LP

Energy Transfer LP (ET)

17.38
-0.32
( -1.81% )
更新日時: 02:00:49

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.006.157.450.006.800.000.00 %00-
12.005.156.150.005.650.000.00 %00-
13.004.254.504.724.3750.000.00 %24000:12:52
14.003.254.200.003.7250.000.00 %00-
14.502.793.053.312.920.000.00 %1023:56:45
15.002.312.510.002.410.000.00 %00-
15.501.772.052.521.910.000.00 %01-
16.001.261.510.001.3850.000.00 %00-
16.500.841.001.040.92-1.67-61.62 %23000:35:05
17.000.360.410.350.385-0.50-58.82 %25320901:35:09
17.500.040.050.040.045-0.26-86.67 %66167301:54:00
18.000.010.020.010.015-0.07-87.50 %6902,15901:58:08
18.500.010.010.010.01-0.01-50.00 %3461,99301:58:26
19.000.010.010.010.010.000.00 %525,89823:49:07
19.500.010.010.010.010.000.00 %2638,53001:44:49
20.000.010.010.010.010.000.00 %164,07200:09:05
20.500.010.010.010.010.000.00 %11,60123:47:47
21.000.010.010.010.010.000.00 %04,056-
21.500.010.010.010.010.000.00 %01,552-
22.000.020.010.020.0150.000.00 %06,315-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.000.000.010.000.000.000.00 %00-
12.000.010.010.010.010.000.00 %010-
13.000.340.530.340.4350.000.00 %05-
14.000.000.100.050.090.000.00 %4001:46:14
14.500.000.120.070.110.000.00 %4001:46:14
15.000.000.530.000.000.000.00 %00-
15.500.000.520.000.000.000.00 %00-
16.000.040.750.040.3950.000.00 %010-
16.500.020.220.020.120.000.00 %02,272-
17.000.010.020.010.015-0.01-50.00 %523402:00:25
17.500.170.200.250.1850.15150.00 %3892,47201:53:38
18.000.550.670.690.610.36109.09 %2751,34001:39:19
18.501.111.151.091.130.2732.93 %1401,26401:18:48
19.001.611.651.651.630.3627.91 %901,36701:56:06
19.501.952.192.012.070.7660.80 %2623400:57:46
20.002.612.682.702.6450.7538.46 %301,54101:45:37
20.503.103.252.893.1750.6327.88 %15000:17:19
21.003.603.751.873.6750.000.00 %010-
21.503.955.151.034.550.000.00 %00-
22.004.004.802.964.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.6458
(130.64%)
348.68M
SUNESUNation Energy Inc
US$ 0.405
(128.68%)
389.88M
BOWNUBowen Acquisition Corporation
US$ 5.24
(45.56%)
36.05k
DWTXDogwood Therapeutics Inc
US$ 6.16
(39.05%)
12.65M
GENKGEN Restaurant Group Inc
US$ 6.8204
(34.00%)
1.66M
ALBTAvalon GloboCare Corporation
US$ 6.10
(-44.04%)
262.33k
SCNXScienture Holdings Inc
US$ 1.6636
(-30.97%)
978.92k
ACXPAcurx Pharmaceuticals Inc
US$ 0.458539
(-29.67%)
902.36k
AGMHAGM Group Holdings Inc
US$ 0.152501
(-29.07%)
27.03M
LUNRIntuitive Machines Inc
US$ 8.37
(-25.67%)
37.55M
SUNESUNation Energy Inc
US$ 0.405
(128.68%)
389.88M
BTOGBit Origin Ltd
US$ 0.6458
(130.64%)
348.68M
NVDANVIDIA Corporation
US$ 107.9484
(-2.37%)
157.43M
ICONIcon Energy Corporation
US$ 0.191081
(31.78%)
107.79M
PSTVPlus Therapeutics Inc
US$ 1.71
(18.75%)
84.24M

ET Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock