ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
EQT Corporation

EQT Corporation (EQT)

48.745
-0.205
( -0.42% )
更新日時: 03:55:31

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.505.155.355.905.250.000.00 %01-
44.004.604.852.834.7250.000.00 %084-
44.504.154.404.804.2750.000.00 %04-
45.003.653.904.253.7750.153.66 %11523:47:01
45.502.333.354.152.840.000.00 %063-
46.002.762.853.502.8050.000.00 %0115-
46.502.272.372.762.320.000.00 %0166-
47.001.821.892.051.855-0.33-13.87 %209202:43:27
47.501.391.452.491.420.000.00 %034-
48.000.991.071.181.03-0.48-28.92 %36802:50:19
48.500.680.731.080.7050.076.93 %1019223:47:01
49.000.410.470.450.44-0.36-44.44 %3012003:53:01
49.500.230.470.620.350.1224.00 %14822:45:31
50.000.090.200.200.145-0.08-28.57 %488,15603:13:35
51.000.030.050.050.04-0.07-58.33 %228703:54:07
52.000.020.050.040.035-0.01-20.00 %320703:10:51
53.000.010.530.040.27-0.10-71.43 %1041100:45:39
54.000.010.250.010.130.000.00 %042-
55.000.040.570.040.3050.000.00 %0102-
56.000.050.680.050.3650.000.00 %0174-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.500.010.090.110.05-0.08-42.11 %142022:45:53
44.000.010.750.020.380.000.00 %0514-
44.500.010.720.420.3650.000.00 %0122-
45.000.010.630.030.320.000.00 %0110-
45.500.030.060.060.0450.000.00 %086-
46.000.020.060.090.040.000.00 %097-
46.500.040.070.080.0550.000.00 %0100-
47.000.080.110.070.095-0.04-36.36 %117101:36:31
47.500.140.180.370.160.000.00 %0134-
48.000.250.290.230.27-0.11-32.35 %27903:04:05
48.500.270.470.330.37-0.07-17.50 %285023:47:01
49.000.660.710.560.6850.011.82 %2,01710002:12:16
49.500.961.110.751.035-1.06-58.56 %56622:50:48
50.001.271.421.241.3450.1715.89 %2024403:06:35
51.002.222.342.122.280.094.43 %28102:39:12
52.003.153.353.003.250.000.00 %014-
53.004.104.405.804.250.000.00 %08-
54.005.105.805.355.450.000.00 %05-
55.006.106.458.516.2750.000.00 %00-
56.007.107.402.587.250.000.00 %012-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 9.531
(126.93%)
16.95M
HMRHeidmar Maritime Holdings Corporation
US$ 4.27
(67.45%)
75.43M
LZMHLZ Technology Holdings Ltd
US$ 12.40
(51.59%)
535.49k
AVAHAveanna Healthcare Holdings Inc
US$ 5.10
(36.36%)
2.9M
SPGCSacks Parente Golf Inc
US$ 0.145
(34.26%)
352.48M
CMCTCreative Media and Community Trust Corporation
US$ 0.382001
(-41.23%)
1.39M
ULYUrgent ly Inc
US$ 0.311
(-38.97%)
1.68M
ADTXAditxt Inc
US$ 0.0349
(-38.56%)
103.84M
SPHLSpringview Holdings Ltd
US$ 0.8248
(-33.48%)
1.76M
AREBAmerican Rebel Holdings Inc
US$ 0.2234
(-31.79%)
3.68M
SPGCSacks Parente Golf Inc
US$ 0.145
(34.26%)
352.48M
NVDANVIDIA Corporation
US$ 117.125
(1.20%)
228.88M
INTCIntel Corporation
US$ 23.775
(14.97%)
203.82M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.5865
(-6.06%)
195.95M
DMNDamon Inc
US$ 0.170801
(-4.42%)
105.2M

EQT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock