ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Equity Residential

Equity Residential (EQR)

69.74
-1.14
( -1.61% )
更新日時: 01:20:13

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.5021.2024.200.0022.700.000.00 %00-
50.0018.9021.600.0020.250.000.00 %00-
55.0013.5017.000.0015.250.000.00 %00-
60.008.9011.400.0010.150.000.00 %00-
62.506.709.600.008.150.000.00 %00-
65.005.005.300.005.150.000.00 %00-
67.502.953.106.903.0250.000.00 %00-
70.001.301.504.401.400.000.00 %047-
72.500.400.600.570.50-0.66-53.66 %110922:58:38
75.000.100.250.170.175-0.28-62.22 %18322:58:38
77.500.102.150.101.125-0.04-28.57 %331323:21:22
80.000.042.150.041.0950.000.00 %015-
82.500.001.350.000.000.000.00 %00-
85.000.002.150.000.000.000.00 %00-
90.000.001.350.000.000.000.00 %00-
95.000.002.150.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.500.002.150.000.000.000.00 %00-
50.000.002.150.000.000.000.00 %00-
55.000.001.350.000.000.000.00 %00-
60.000.282.150.281.2150.000.00 %01-
62.500.102.200.101.150.000.00 %040-
65.000.200.350.100.2750.000.00 %048-
67.500.550.700.700.6250.50250.00 %502701:17:11
70.001.401.601.151.500.2021.05 %1017223:28:05
72.503.003.201.783.100.000.00 %069-
75.004.705.504.205.100.000.00 %046-
77.505.908.403.807.150.000.00 %04-
80.008.1011.300.009.700.000.00 %00-
82.5010.7014.100.0012.400.000.00 %00-
85.0013.6016.100.0014.850.000.00 %00-
90.0018.2021.600.0019.900.000.00 %00-
95.0023.1027.200.0025.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1917
(109.28%)
592.54M
RAYRaytech Holding Ltd
US$ 1.675
(92.53%)
48.61M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
27.42M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2699
(73.01%)
68.21M
HSAIHesai Group
US$ 22.035
(37.63%)
19.4M
WCTWellchange Holdings Company Limited
US$ 0.5871
(-76.61%)
16.38M
ARVNArvinas Inc
US$ 8.265
(-52.93%)
10.34M
LZMHLZ Technology Holdings Ltd
US$ 9.06
(-42.15%)
392.49k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1003
(-37.35%)
26.71M
SYRSSyros Pharmaceuticals Inc
US$ 0.1918
(109.39%)
599.41M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0458
(36.72%)
343.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.6688
(3.91%)
204.68M
CUTRCutera Inc
US$ 0.151
(17.51%)
196.97M
NVDANVIDIA Corporation
US$ 108.42
(1.35%)
188.5M

EQR Discussion

投稿を表示

最近閲覧した銘柄