ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Equity Residential

Equity Residential (EQR)

70.42
-0.46
( -0.65% )
更新日時: 00:16:36

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.5021.2024.800.0023.000.000.00 %00-
50.0018.9022.300.0020.600.000.00 %00-
55.0013.5017.200.0015.350.000.00 %00-
60.008.9012.300.0010.600.000.00 %00-
62.506.709.900.008.300.000.00 %00-
65.004.406.700.005.550.000.00 %00-
67.503.403.706.903.550.000.00 %00-
70.001.651.854.401.750.000.00 %047-
72.500.550.700.570.625-0.66-53.66 %110922:58:38
75.000.100.300.170.20-0.28-62.22 %18322:58:38
77.500.102.150.101.125-0.04-28.57 %331323:21:22
80.000.042.150.041.0950.000.00 %015-
82.500.001.350.000.000.000.00 %00-
85.000.002.150.000.000.000.00 %00-
90.000.001.350.000.000.000.00 %00-
95.000.002.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.500.002.150.000.000.000.00 %00-
50.000.002.150.000.000.000.00 %00-
55.000.001.350.000.000.000.00 %00-
60.000.282.150.281.2150.000.00 %01-
62.500.102.200.101.150.000.00 %040-
65.000.150.300.100.2250.000.00 %048-
67.500.450.600.200.5250.000.00 %027-
70.001.151.351.151.250.2021.05 %1017223:28:05
72.502.502.751.782.6250.000.00 %069-
75.004.605.504.205.050.000.00 %046-
77.505.908.403.807.150.000.00 %04-
80.008.1011.300.009.700.000.00 %00-
82.5010.3014.100.0012.200.000.00 %00-
85.0013.3016.100.0014.700.000.00 %00-
90.0017.8021.600.0019.700.000.00 %00-
95.0022.8026.600.0024.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1992
(117.47%)
547.24M
RAYRaytech Holding Ltd
US$ 1.76
(102.30%)
29.27M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
25.94M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.047
(40.30%)
301.82M
HSAIHesai Group
US$ 22.30
(39.29%)
18.07M
ARVNArvinas Inc
US$ 8.33
(-52.56%)
8.63M
WCTWellchange Holdings Company Limited
US$ 1.25
(-50.20%)
7.9M
LZMHLZ Technology Holdings Ltd
US$ 8.0001
(-48.91%)
314.72k
SPGCSacks Parente Golf Inc
US$ 0.1022
(-36.16%)
21.1M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.0507
(-28.05%)
507.53k
SYRSSyros Pharmaceuticals Inc
US$ 0.199499
(117.79%)
540.39M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.047
(40.30%)
301.28M
CUTRCutera Inc
US$ 0.1595
(24.12%)
185.56M
AWHAspira Womans Health Inc
US$ 0.2143
(8.23%)
171.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.86
(6.50%)
169.3M

EQR Discussion

投稿を表示