ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Enterprise Products Partners LP

Enterprise Products Partners LP (EPD)

33.65
0.19
(0.57%)
終了 3月11日 5:00AM
33.67
0.02
( 0.06% )
プレマーケット: 10:01PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.500.000.000.000.000.000.00 %00-
29.004.255.304.714.7750.000.00 %02-
29.504.054.903.904.4750.000.00 %03-
30.003.793.793.793.790.000.00 %02-
30.500.000.000.000.000.000.00 %00-
31.002.432.862.572.6450.000.00 %01-
31.502.552.552.552.550.000.00 %03-
32.001.731.731.731.730.000.00 %075-
32.501.151.401.601.2750.3426.98 %2162025/3/11
33.000.730.941.050.8350.3652.17 %2653692025/3/11
33.500.520.520.520.520.000.00 %0740-
34.000.240.240.240.240.000.00 %03,737-
34.500.090.090.090.090.000.00 %01,510-
35.000.050.050.050.050.000.00 %0174-
35.500.020.020.020.020.000.00 %0107-
36.000.010.010.010.010.000.00 %01-
36.500.000.000.000.000.000.00 %00-
37.000.000.150.000.000.000.00 %00-
37.500.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.500.010.150.010.080.000.00 %01-
29.000.000.000.000.000.000.00 %00-
29.500.000.000.000.000.000.00 %00-
30.000.030.030.030.030.000.00 %07-
30.500.020.020.020.020.000.00 %014-
31.000.050.140.050.0950.000.00 %032-
31.500.010.050.070.030.000.00 %01-
32.000.030.060.070.0450.0240.00 %222272025/3/11
32.500.050.100.070.075-0.03-30.00 %23982025/3/11
33.000.130.190.150.16-0.08-34.78 %4521,6322025/3/11
33.500.160.160.160.160.000.00 %0363-
34.000.420.660.540.54-0.59-52.21 %31142025/3/11
34.500.891.060.740.975-0.41-35.65 %1,4191132025/3/11
35.001.171.521.311.345-0.23-14.94 %402025/3/11
35.501.441.441.441.440.000.00 %091-
36.002.092.750.002.420.000.00 %00-
36.502.673.200.002.9350.000.00 %00-
37.003.104.300.003.700.000.00 %00-
37.503.404.750.004.0750.000.00 %00-
38.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AWHAspira Womans Health Inc
US$ 0.3547
(79.14%)
98.12M
TSVT2seventy bio Inc
US$ 4.9312
(76.11%)
3.31M
ONDSOndas Holdings Inc
US$ 1.20
(65.06%)
13.48M
SNOASonoma Pharmaceuticals Inc
US$ 4.30
(54.12%)
26.32M
TNONTenon Medical Inc
US$ 1.85
(48.00%)
16.33M
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
ARVNArvinas Inc
US$ 11.08
(-36.90%)
717.42k
XAGELongevity Health Holdings Inc
US$ 0.2301
(-28.09%)
1.06M
SPGCSacks Parente Golf Inc
US$ 0.1184
(-26.05%)
5.56M
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
4
AWHAspira Womans Health Inc
US$ 0.3547
(79.14%)
98.12M
SYRSSyros Pharmaceuticals Inc
US$ 0.1344
(46.72%)
92.03M
CUTRCutera Inc
US$ 0.1731
(34.71%)
60.6M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0413
(23.28%)
43.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.40
(0.27%)
36.15M

EPD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock