ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Enterprise Products Partners LP

Enterprise Products Partners LP (EPD)

33.65
0.19
(0.57%)
終了 3月11日 5:00AM
33.65
0.00
( 0.00% )
プレマーケット: 5:18PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.504.255.950.005.100.000.00 %00-
29.004.255.304.714.7750.000.00 %02-
29.504.054.903.904.4750.000.00 %03-
30.003.454.203.793.8250.000.00 %02-
30.502.953.800.003.3750.000.00 %00-
31.002.432.862.572.6450.000.00 %01-
31.501.862.322.552.090.7743.26 %232025/3/11
32.001.611.831.731.720.6053.10 %11862025/3/10
32.501.151.401.601.2750.3426.98 %2162025/3/11
33.000.730.941.050.8350.3652.17 %2653692025/3/11
33.500.380.620.520.500.1436.84 %2426442025/3/11
34.000.180.250.240.2150.0850.00 %6373,3622025/3/11
34.500.070.120.090.0950.000.00 %7158702025/3/11
35.000.020.050.050.0350.0125.00 %125872025/3/11
35.500.010.050.020.030.000.00 %106322025/3/11
36.000.010.020.010.0150.000.00 %01-
36.500.000.160.000.000.000.00 %00-
37.000.000.150.000.000.000.00 %00-
37.500.000.150.000.000.000.00 %00-
38.000.000.030.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.500.010.150.010.080.000.00 %01-
29.000.000.150.000.000.000.00 %00-
29.500.000.160.000.000.000.00 %00-
30.000.030.170.030.100.000.00 %07-
30.500.020.020.020.020.000.00 %014-
31.000.050.140.050.0950.000.00 %032-
31.500.010.050.070.030.000.00 %01-
32.000.030.060.070.0450.0240.00 %222272025/3/11
32.500.050.100.070.075-0.03-30.00 %23982025/3/11
33.000.130.190.150.16-0.08-34.78 %4521,6322025/3/11
33.500.280.370.160.325-0.19-54.29 %403332025/3/11
34.000.420.660.540.54-0.59-52.21 %31142025/3/11
34.500.891.060.740.975-0.41-35.65 %1,4191132025/3/11
35.001.171.521.311.345-0.23-14.94 %402025/3/11
35.501.582.071.441.8250.000.00 %40002025/3/11
36.002.092.750.002.420.000.00 %00-
36.502.673.200.002.9350.000.00 %00-
37.003.104.300.003.700.000.00 %00-
37.503.404.750.004.0750.000.00 %00-
38.003.905.250.004.5750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AWHAspira Womans Health Inc
US$ 0.4029
(103.48%)
45.53M
TSVT2seventy bio Inc
US$ 4.94
(76.43%)
408.48k
TNONTenon Medical Inc
US$ 1.93
(54.40%)
8.71M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
42
REEREE Automotive Ltd
US$ 7.00
(30.35%)
15
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
31
SVRASavara Inc
US$ 2.01
(-24.44%)
4
LZMHLZ Technology Holdings Ltd
US$ 12.01
(-23.31%)
210
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
3
AWHAspira Womans Health Inc
US$ 0.4029
(103.48%)
45.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.85
(6.37%)
16.91M
BTOGBit Origin Ltd
US$ 0.5129
(7.96%)
13.24M
CUTRCutera Inc
US$ 0.1451
(12.92%)
9.56M
TNONTenon Medical Inc
US$ 1.93
(54.40%)
8.71M

EPD Discussion

投稿を表示