ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Enterprise Products Partners LP

Enterprise Products Partners LP (EPD)

33.41
0.59
(1.80%)
終了 3月2日 6:00AM
33.42
0.01
(0.03%)
取引時間後: 9:33AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.504.805.500.005.150.000.00 %00-
29.003.505.350.004.4250.000.00 %00-
29.503.754.700.004.2250.000.00 %00-
30.003.304.300.003.800.000.00 %00-
30.502.803.700.003.250.000.00 %00-
31.002.392.682.442.5350.000.00 %02-
31.501.682.110.001.8950.000.00 %00-
32.001.441.651.421.5450.2117.36 %48342025/3/01
32.500.991.241.011.1150.3348.53 %26252025/3/01
33.000.600.840.600.720.2466.67 %862182025/3/01
33.500.300.340.320.320.1588.24 %7121362025/3/01
34.000.120.130.120.1250.0571.43 %3242,0242025/3/01
34.500.040.050.040.0450.000.00 %201,4442025/3/01
35.000.010.020.020.0150.01100.00 %101,0722025/3/01
35.500.020.150.020.0850.000.00 %022-
36.000.040.080.040.060.000.00 %0206-
36.500.000.160.000.000.000.00 %00-
37.000.190.150.190.170.000.00 %02-
37.500.000.150.000.000.000.00 %00-
38.000.000.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.500.000.150.000.000.000.00 %00-
29.000.000.150.000.000.000.00 %00-
29.500.010.150.010.080.000.00 %02-
30.000.040.070.030.055-0.01-25.00 %1132025/3/01
30.500.000.050.000.000.000.00 %00-
31.000.010.130.210.070.19950.00 %1452025/2/28
31.500.010.040.040.0250.000.00 %041-
32.000.030.060.060.045-0.04-40.00 %61112025/3/01
32.500.070.100.130.085-0.10-43.48 %21172025/3/01
33.000.160.210.160.185-0.19-54.29 %2122952025/3/01
33.500.360.400.420.38-0.18-30.00 %681992025/3/01
34.000.670.721.160.6950.000.00 %036-
34.501.081.201.401.140.000.00 %102025/3/01
35.001.532.141.111.8350.000.00 %010-
35.501.852.802.052.3250.000.00 %402025/3/01
36.002.463.300.002.880.000.00 %00-
36.502.933.900.003.4150.000.00 %00-
37.002.894.200.003.5450.000.00 %00-
37.503.854.900.004.3750.000.00 %00-
38.004.454.800.004.6250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

EPD Discussion

投稿を表示