ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
135.67
1.14
(0.85%)
終了 2月21日 6:00AM
132.10
-3.57
(-2.63%)
取引時間後: 8:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
122.0011.5015.600.0013.550.000.00 %00-
123.0011.1014.6010.9012.850.000.00 %02-
124.0010.2012.200.0011.200.000.00 %00-
125.008.6013.0011.0010.805.3193.32 %52982025/2/21
126.007.5012.003.539.750.000.00 %021-
127.008.109.707.308.900.000.00 %093-
128.007.3010.002.308.650.000.00 %072-
129.004.509.004.926.750.000.00 %089-
130.004.008.005.606.001.0021.74 %1089882025/2/21
131.002.507.004.004.750.000.00 %062-
132.003.404.803.604.100.9033.33 %73102025/2/21
133.002.103.302.702.700.6531.71 %81932025/2/21
134.000.903.201.682.050.3122.63 %9782025/2/21
135.001.051.351.231.200.2829.47 %541,0002025/2/21
136.000.550.750.500.650.000.00 %24462025/2/21
137.000.201.350.250.7750.0419.05 %122822025/2/21
138.000.050.200.150.1250.000.00 %2722025/2/21
139.000.052.200.061.1250.0120.00 %242025/2/21
140.000.150.050.050.10-0.10-66.67 %31,2872025/2/21
141.000.150.750.150.450.000.00 %019-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
122.000.000.750.000.000.000.00 %00-
123.000.290.750.290.520.000.00 %03-
124.000.120.750.120.4350.000.00 %01-
125.000.030.100.030.0650.000.00 %688702025/2/21
126.000.080.050.080.0650.000.00 %01,270-
127.000.130.750.130.440.000.00 %0217-
128.000.080.750.080.4150.000.00 %0208-
129.000.100.150.100.1250.000.00 %0119-
130.000.150.300.100.225-0.05-33.33 %37392025/2/20
131.000.202.150.201.1750.000.00 %036-
132.000.051.300.150.675-0.20-57.14 %31652025/2/21
133.000.100.150.170.125-0.38-69.09 %533292025/2/21
134.000.150.250.200.20-0.65-76.47 %90772025/2/21
135.000.352.150.701.25-0.70-50.00 %321012025/2/21
136.000.401.951.801.175-5.46-75.21 %2812025/2/21
137.000.354.206.102.2750.000.00 %00-
138.001.305.008.003.150.000.00 %03-
139.002.305.500.003.900.000.00 %00-
140.002.406.709.674.550.000.00 %06-
141.003.607.700.005.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MNDRMobile health Network Solutions
US$ 0.934099
(183.66%)
451.07M
XOSXos Inc
US$ 6.245
(99.52%)
93.25M
STSSSharps Technology Inc
US$ 0.5185
(44.55%)
76.11M
YSXTYSX Tech Company Ltd
US$ 3.4999
(42.85%)
447.78k
AGHAureus Greenway Holdings Inc
US$ 5.47
(41.71%)
2.49M
WOKWORK Medical Technology Group Ltd
US$ 1.30
(-47.79%)
112.25M
EDITEditas Medicine Inc
US$ 2.0556
(-35.76%)
14.93M
MTLSMaterialise NV
US$ 5.98
(-35.14%)
2.63M
MULNMullen Automotive Inc
US$ 5.125
(-28.32%)
1.3M
JTAIJet AI Inc
US$ 7.32
(-27.88%)
7.39M
MNDRMobile health Network Solutions
US$ 0.934099
(183.66%)
451.07M
PLTRPalantir Technologies Inc
US$ 106.27
(-5.17%)
228.01M
ADTXAditxt Inc
US$ 0.1156
(-10.11%)
202.11M
SMCISuper Micro Computer Inc
US$ 59.27
(-1.63%)
174.43M
APTOAptose Biosciences Inc
US$ 0.188
(25.42%)
164.63M

EOG Discussion

投稿を表示