ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
132.06
-1.57
( -1.17% )
更新日時: 03:53:04

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
122.009.8011.507.1010.650.000.00 %02-
123.008.1010.8012.909.450.000.00 %015-
124.008.408.600.008.500.000.00 %00-
125.008.7010.806.809.750.000.00 %081-
126.008.208.904.908.550.000.00 %02-
127.006.708.800.007.750.000.00 %00-
128.005.005.306.905.150.000.00 %042-
129.005.806.305.406.050.000.00 %012-
130.003.603.904.653.750.000.00 %022-
131.003.003.204.753.100.000.00 %015-
132.003.704.103.603.900.000.00 %0108-
133.002.052.202.802.1250.000.00 %0347-
134.001.601.751.481.675-1.01-40.56 %2213402:26:17
135.001.251.401.301.325-0.75-36.59 %1216603:41:47
136.000.951.101.071.025-0.61-36.31 %78500:29:37
137.001.351.601.301.4750.000.00 %0212-
138.001.051.751.001.400.000.00 %051-
139.000.801.000.800.900.000.00 %076-
140.000.250.400.320.325-0.26-44.83 %3415902:26:20
141.000.450.600.450.5250.000.00 %0169-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
122.000.200.250.190.2250.000.00 %017-
123.000.720.200.720.460.000.00 %05-
124.000.961.050.961.0050.000.00 %07-
125.000.250.350.400.300.000.00 %0119-
126.000.400.450.680.4250.000.00 %011-
127.000.400.550.600.4750.000.00 %014-
128.001.001.101.201.050.4050.00 %127001:29:40
129.000.701.501.001.100.000.00 %07-
130.001.551.701.181.6250.000.00 %0121-
131.001.952.102.282.0250.7347.10 %23603:34:54
132.002.402.552.802.4750.8644.33 %16802:35:11
133.002.903.102.653.00-0.26-8.93 %1700:01:56
134.002.352.652.832.500.000.00 %071-
135.004.104.303.404.200.000.00 %085-
136.004.805.005.374.900.000.00 %01-
137.004.004.704.024.350.000.00 %06-
138.006.406.600.006.500.000.00 %00-
139.007.207.500.007.350.000.00 %00-
140.006.207.100.006.650.000.00 %00-
141.006.708.707.507.700.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.1986
(224.82%)
334.19M
RETOReTo Eco Solutions Inc
US$ 1.0545
(78.73%)
51.16M
SLXNSilexion Therapeutics Corporation
US$ 1.12
(49.33%)
83.52M
MFImF International Ltd
US$ 0.8662
(44.44%)
69.71M
WAFUWah Fu Education Group Ltd
US$ 2.525
(41.06%)
111.67M
YYAIConnexa Sports Technologies Inc
US$ 0.7325
(-42.32%)
4.98M
RNAZTransCode Therapeutics Inc
US$ 3.9884
(-41.17%)
435.14k
SXTCChina SXT Pharmaceuticals Inc
US$ 4.3001
(-36.01%)
620.49k
CLNEClean Energy Fuels Corp
US$ 1.8998
(-29.90%)
8.12M
DGNXDiginex Ltd
US$ 48.62
(-29.88%)
252.09k
ONVOOrganovo Holdings Inc
US$ 1.1986
(224.82%)
334.19M
NVDANVIDIA Corporation
US$ 128.85
(-1.10%)
183.29M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.52
(-16.21%)
127.25M
WAFUWah Fu Education Group Ltd
US$ 2.525
(41.06%)
111.67M
PLTRPalantir Technologies Inc
US$ 88.53
(-2.37%)
102.02M

EOG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock