ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
111.93
2.73
(2.50%)
終了 3月16日 5:00AM
112.89
0.96
(0.86%)
取引時間後: 6:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.0014.5019.3039.4616.900.000.00 %010-
99.0011.1014.600.0012.850.000.00 %00-
100.0010.2014.0011.0012.10-16.69-60.27 %5202025/3/14
105.007.209.2016.478.200.000.00 %0695-
106.004.708.000.006.350.000.00 %00-
107.004.307.400.005.850.000.00 %00-
108.002.805.004.203.900.000.00 %01-
109.002.404.303.403.351.0544.68 %132025/3/14
110.002.553.402.752.9750.7537.50 %31392025/3/14
112.001.702.101.831.900.7366.36 %35582025/3/15
113.001.001.601.351.300.5568.75 %4162025/3/15
114.000.901.200.951.05-0.13-12.04 %7252025/3/15
115.000.550.900.650.7250.011.56 %172,3362025/3/15
116.000.300.650.940.4750.1925.33 %6162025/3/15
117.000.150.400.500.2750.000.00 %036-
118.000.100.300.200.200.10100.00 %3692025/3/14
119.000.052.250.651.150.000.00 %078-
120.000.052.200.101.125-0.26-72.22 %61,6972025/3/15
121.000.502.200.501.350.000.00 %015-
122.000.102.150.101.1250.000.00 %068-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.000.052.150.051.100.000.00 %0187-
99.000.002.200.000.000.000.00 %00-
100.000.050.200.450.1250.000.00 %0246-
105.000.201.700.380.95-0.47-55.29 %12,2322025/3/15
106.000.250.550.700.400.000.00 %035-
107.000.350.650.670.50-0.93-58.13 %12542025/3/15
108.000.500.800.740.65-1.23-62.44 %2212025/3/15
109.000.701.001.250.850.000.00 %028-
110.000.951.252.501.100.000.00 %02,907-
112.000.052.001.951.025-1.25-39.06 %1422025/3/15
113.002.152.803.502.4750.206.06 %582025/3/14
114.002.753.104.302.9250.000.00 %032-
115.003.403.904.503.653.05210.34 %34972025/3/14
116.004.206.104.905.150.000.00 %036-
117.005.107.202.206.150.000.00 %046-
118.004.507.402.605.950.000.00 %064-
119.005.309.107.807.200.000.00 %041-
120.007.3010.107.508.70-1.35-15.25 %2942025/3/15
121.007.2011.000.009.100.000.00 %00-
122.007.7012.5010.7510.100.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

EMR Discussion

投稿を表示