ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
109.81
-2.02
( -1.81% )
更新日時: 00:41:20

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.009.5011.900.0010.700.000.00 %00-
101.008.0010.400.009.200.000.00 %00-
102.007.609.900.008.750.000.00 %00-
103.006.609.100.007.850.000.00 %00-
104.005.808.100.006.950.000.00 %00-
105.005.007.300.006.150.000.00 %00-
106.004.404.800.004.600.000.00 %00-
107.003.704.008.303.850.000.00 %01-
108.002.903.200.003.050.000.00 %00-
109.002.052.600.002.3250.000.00 %00-
110.001.702.000.001.850.000.00 %00-
111.001.301.451.301.375-4.90-79.03 %1200:40:00
112.000.901.050.950.975-3.25-77.38 %7100:40:01
113.000.600.751.050.675-0.55-34.37 %4323:17:10
114.000.350.550.550.45-2.00-78.43 %1223:52:35
115.000.200.351.700.2750.000.00 %03-
116.000.100.250.220.175-1.08-83.08 %1723:45:44
117.000.050.150.700.100.000.00 %07-
118.000.050.150.300.100.000.00 %066-
119.000.180.950.180.5650.000.00 %043-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.000.000.950.000.000.000.00 %00-
101.000.000.950.000.000.000.00 %00-
102.000.000.950.000.000.000.00 %00-
103.000.200.950.000.5750.000.00 %00-
104.000.250.450.000.350.000.00 %00-
105.000.400.550.150.4750.000.00 %06-
106.000.551.000.400.7750.000.00 %01-
107.000.751.000.750.8750.000.00 %1000:31:06
108.000.951.200.651.0750.000.00 %05-
109.001.301.900.001.600.000.00 %00-
110.001.852.101.401.9750.000.00 %012-
111.002.202.502.502.351.75233.33 %1400:40:00
112.002.903.202.803.052.30460.00 %5900:31:06
113.003.503.902.853.700.000.00 %018-
114.004.404.604.454.502.47124.75 %64200:35:10
115.005.106.005.105.553.40200.00 %7623:38:01
116.005.606.803.106.200.000.00 %05-
117.005.707.701.056.700.000.00 %03-
118.006.308.802.107.550.000.00 %08-
119.007.309.802.328.550.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1907
(108.19%)
566.17M
RAYRaytech Holding Ltd
US$ 1.548
(77.93%)
37.55M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
25.67M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.231
(48.08%)
23.89M
HSAIHesai Group
US$ 22.32
(39.41%)
18M
WCTWellchange Holdings Company Limited
US$ 1.04
(-58.57%)
10.47M
ARVNArvinas Inc
US$ 8.27
(-52.90%)
9.48M
LZMHLZ Technology Holdings Ltd
US$ 8.988
(-42.61%)
373.08k
SPGCSacks Parente Golf Inc
US$ 0.1031
(-35.60%)
24.14M
ABLVAble View Global Inc
US$ 1.03
(-25.90%)
53.7k
SYRSSyros Pharmaceuticals Inc
US$ 0.1907
(108.19%)
573.02M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.045799
(36.71%)
318.72M
CUTRCutera Inc
US$ 0.1576
(22.65%)
192.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.915
(7.25%)
184.13M
AWHAspira Womans Health Inc
US$ 0.223
(12.63%)
176.8M

EMR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock