ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
109.79
-2.04
( -1.82% )
更新日時: 00:49:09

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.009.5011.900.0010.700.000.00 %00-
101.008.0010.400.009.200.000.00 %00-
102.007.609.900.008.750.000.00 %00-
103.006.609.100.007.850.000.00 %00-
104.005.808.100.006.950.000.00 %00-
105.005.007.300.006.150.000.00 %00-
106.004.404.700.004.550.000.00 %00-
107.003.603.908.303.750.000.00 %01-
108.002.903.100.003.000.000.00 %00-
109.002.202.450.002.3250.000.00 %00-
110.001.701.900.001.800.000.00 %00-
111.001.201.401.301.30-4.90-79.03 %1200:40:00
112.000.851.000.890.925-3.31-78.81 %11100:48:16
113.000.550.701.050.625-0.55-34.37 %4323:17:10
114.000.350.500.550.425-2.00-78.43 %1223:52:35
115.000.200.301.700.250.000.00 %03-
116.000.100.200.220.15-1.08-83.08 %1723:45:44
117.000.050.150.700.100.000.00 %07-
118.000.050.150.300.100.000.00 %066-
119.000.180.950.180.5650.000.00 %043-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.000.000.950.000.000.000.00 %00-
101.000.000.950.000.000.000.00 %00-
102.000.000.950.000.000.000.00 %00-
103.000.200.950.000.5750.000.00 %00-
104.000.300.450.000.3750.000.00 %00-
105.000.400.600.150.500.000.00 %06-
106.000.550.750.400.650.000.00 %01-
107.000.800.950.750.8750.000.00 %1000:31:06
108.001.051.250.651.150.000.00 %05-
109.001.351.600.001.4750.000.00 %00-
110.001.852.051.401.950.000.00 %012-
111.002.302.552.502.4251.75233.33 %1400:40:00
112.002.803.202.803.002.30460.00 %5900:31:06
113.003.603.902.853.750.000.00 %018-
114.004.404.704.454.552.47124.75 %64200:35:10
115.004.605.605.105.103.40200.00 %7623:38:01
116.005.606.803.106.200.000.00 %05-
117.005.707.701.056.700.000.00 %03-
118.006.308.802.107.550.000.00 %08-
119.007.309.802.328.550.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
RAYRaytech Holding Ltd
US$ 1.68
(93.10%)
39.92M
TSVT2seventy bio Inc
US$ 4.94
(76.43%)
26.96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2432
(55.90%)
36.63M
PSTVPlus Therapeutics Inc
US$ 1.7775
(39.96%)
15.49M
WCTWellchange Holdings Company Limited
US$ 0.9881
(-60.63%)
11.91M
ARVNArvinas Inc
US$ 8.22
(-53.19%)
9.77M
LZMHLZ Technology Holdings Ltd
US$ 8.93
(-42.98%)
380.94k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1029
(-35.73%)
24.46M
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0451
(34.63%)
330.24M
CUTRCutera Inc
US$ 0.1525
(18.68%)
194.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.005
(8.47%)
190.12M
AWHAspira Womans Health Inc
US$ 0.231
(16.67%)
178.3M

EMR Discussion

投稿を表示

最近閲覧した銘柄