e l f Beauty ELF - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
e l f Beauty Inc (ELF)
e l f Beauty Inc (ELF) オプション

e l f Beauty Inc (ELF)

65.16

0.72

(1.12%)

終値： 3月28日 5:00AM

65.16

0.00

( 0.00% )

取引時間後: 6:28AM

ELF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
55.00	9.75	11.00	9.99	10.375	0.00	0.00 %	0	6	-
56.00	8.40	9.55	9.55	8.975	0.00	0.00 %	2	0	02:16:59
57.00	7.55	8.90	6.50	8.225	0.00	0.00 %	0	52	-
58.00	6.40	7.45	6.80	6.925	0.00	0.00 %	0	6	-
59.00	5.30	6.65	4.55	5.975	0.00	0.00 %	0	33	-
60.00	4.45	5.60	5.60	5.025	0.00	0.00 %	0	9	-
61.00	3.85	4.80	4.55	4.325	0.25	5.81 %	3	116	02:34:15
62.00	3.15	3.65	3.80	3.40	0.55	16.92 %	3	33	03:22:24
63.00	2.30	2.50	2.90	2.40	0.40	16.00 %	8	151	02:18:54
64.00	1.57	1.72	1.84	1.645	0.27	17.20 %	11	182	02:37:00
65.00	0.99	1.08	1.05	1.035	-0.06	-5.41 %	23	305	04:41:17
66.00	0.57	0.63	0.55	0.60	-0.35	-38.89 %	110	457	04:58:43
67.00	0.28	0.35	0.30	0.315	-0.25	-45.45 %	70	484	04:49:46
68.00	0.16	0.19	0.20	0.175	-0.18	-47.37 %	48	322	04:30:44
69.00	0.07	0.11	0.06	0.09	-0.16	-72.73 %	58	501	04:54:24
70.00	0.05	0.06	0.05	0.055	-0.10	-66.67 %	136	1,165	04:59:53
71.00	0.02	0.07	0.04	0.045	-0.05	-55.56 %	98	632	04:49:54
72.00	0.01	0.05	0.04	0.03	0.00	0.00 %	15	457	03:40:39
73.00	0.01	0.43	0.06	0.22	0.04	200.00 %	1	326	00:14:11
74.00	0.01	0.07	0.05	0.04	0.00	0.00 %	0	163	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
55.00	0.01	0.12	0.01	0.065	-0.08	-88.89 %	92	563	04:39:35
56.00	0.01	0.08	0.02	0.045	-0.07	-77.78 %	2	101	02:54:07
57.00	0.01	0.03	0.02	0.02	-0.05	-71.43 %	11	176	02:53:43
58.00	0.01	0.03	0.03	0.02	-0.05	-62.50 %	15	706	03:49:25
59.00	0.03	0.04	0.04	0.035	-0.07	-63.64 %	25	238	04:39:06
60.00	0.04	0.09	0.04	0.065	-0.14	-77.78 %	92	652	04:11:51
61.00	0.07	0.10	0.08	0.085	-0.27	-77.14 %	168	551	03:05:03
62.00	0.12	0.16	0.14	0.14	-0.41	-74.55 %	231	686	04:45:00
63.00	0.25	0.29	0.28	0.27	-0.41	-59.42 %	50	431	04:58:54
64.00	0.47	0.55	0.60	0.51	-0.46	-43.40 %	66	278	04:50:27
65.00	0.83	0.97	0.77	0.90	-0.74	-49.01 %	50	342	04:09:19
66.00	1.40	1.55	1.44	1.475	-0.94	-39.50 %	66	235	04:41:14
67.00	2.09	2.33	1.61	2.21	-1.78	-52.51 %	14	220	01:18:37
68.00	2.68	4.10	2.30	3.39	-1.40	-37.84 %	4	32	01:30:27
69.00	3.85	4.40	3.77	4.125	-0.27	-6.68 %	12	43	02:53:15
70.00	4.70	5.10	4.77	4.90	-1.03	-17.76 %	37	179	04:39:32
71.00	5.05	6.10	5.93	5.575	-1.17	-16.48 %	28	81	04:38:14
72.00	5.75	7.15	6.85	6.45	1.07	18.51 %	6	31	04:25:37
73.00	6.90	8.15	7.75	7.525	0.97	14.31 %	4	52	01:48:04
74.00	8.60	9.65	8.72	9.125	-1.33	-13.23 %	2	2	02:53:15

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PRTGPortage Biotech Inc	US$ 10.90 (131.42%)	1.42M
ASTIAscent Solar Technologies Inc	US$ 2.79 (55.87%)	168.35k
SNSESensei Biotherapeutics Inc	US$ 0.5801 (34.66%)	9.11M
RNAZTransCode Therapeutics Inc	US$ 0.66 (26.92%)	3.01M
ULYUrgent ly Inc	US$ 5.90 (23.43%)	7.78k
LGMKLogicMark Inc	US$ 0.0382 (-25.10%)	16.57M
SUGPSU Group Holdings Ltd	US$ 0.699 (-24.72%)	3.87k
PSTVPlus Therapeutics Inc	US$ 1.15 (-24.34%)	1.2M
DRCTDirect Digital Holdings Inc	US$ 1.06 (-20.30%)	2.31M
BGLCBioNexus Gene Lab Corporation	US$ 0.2505 (-16.28%)	144.74k
LGMKLogicMark Inc	US$ 0.0382 (-25.10%)	16.57M
DMNDamon Inc	US$ 0.0402 (-9.87%)	13M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.11 (-6.78%)	12.95M
SNSESensei Biotherapeutics Inc	US$ 0.5801 (34.66%)	9.11M
ARBBARB IOT Group Ltd	US$ 0.7979 (14.15%)	6.08M

BottomBounce

BottomBounce 4日前

ELF Investors Have Opportunity to Lead e.l.f. Beauty, Inc. Securities Fraud Lawsuit with the Schall Law Firm
https://fox40.com/business/press-releases/cision/20250321LA46669/elf-investors-have-opportunity-to-lead-e-l-f-beauty-inc-securities-fraud-lawsuit-with-the-schall-law-firm/
Class Action Announcement ELF: A Securities Fraud Class Action Lawsuit Was Filed Against e.l.f. Beauty, Inc. (ELF)

https://www.morningstar.com/news/pr-newswire/20250319dc44211/class-action-announcement-elf-a-securities-fraud-class-action-lawsuit-was-filed-against-elf-beauty-inc-elf
Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against AppLovin and e.l.f. Beauty and Encourages Investors to Contact the Firm
https://www.morningstar.com/news/globe-newswire/9398254/bragar-eagel-squire-pc-reminds-investors-that-class-action-lawsuits-have-been-filed-against-applovin-and-elf-beauty-and-encourages-investors-to-contact-the-firm
Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against AppLovin and e.l.f. Beauty and Encourages Investors to Contact the Firm
$ELF

BottomBounce

BottomBounce 6日前

$ELF Total Debt (mrq) $310.2M Book Value is only $13.61. e.l.f. Cosmetics: The beauty brand is one of only two publicly traded companies with a board that’s more than 75% female and 75% people of color. DEI is a racist hiring practice now illegal. Lawsuits could be coming

rbtree

It recovered!! Phew. Been way busy..... will ping ya evenchewally....🤣

rbtree

No shit. I haven't traded in years. Thought buying at 153.55, well after the open, would be OK. Reckon not... Good thing it was only 10 shares, eh. Mind pm'ing me your email? Esp if you don't mind sharing some ideas.... Thanks, now and then scambuster friend!!

Monksdream

Monksdream 7月前

Wait for an entry

rbtree

https://finance.yahoo.com/news/e-l-f-beauty-first-133255565.html

Stock still dropping like a rock. placed 153.55 limit order...

Monksdream

Monksdream 7月前

When does the company report earnings

rbtree

What do you think of this now? Still in free fall. Over reaction?

Monksdream

Monksdream 1年前

ELF new 52 week high

Monksdream

Monksdream 1年前

ELF new 52=week high

Glider549

Glider549 1年前

With all the Swift girls watching the game, ELF's Super Bowl commercial should be a hit.

Monksdream

Monksdream 1年前

Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Monksdream

Monksdream 1年前

ELF new 52 week high

Monksdream

Monksdream 2年前

ELF new 52 week high

Glider549

Glider549 2年前

YIPPEEKIYAYYYYY!!!

Glider549

Glider549 2年前

No chatter on this board for this rocking stock?
My favorite core position by far!

Glider549

Glider549 2年前

Been on fire all thru 2022 to current.

T695

Scrapiron

Scrapiron 7年前

Could this be the push that we've been waiting for?

https://finance.yahoo.com/m/3383503d-dfe4-3f5d-baae-3af1e3cb8179/%5B%24%24%5D-activist-marathon.html

Scrapiron

Scrapiron 7年前

What a horribly run company! The stock price keeps falling, and falling, and falling! What a mistake getting involved with this company. I emailed their "Investor Relations" department, Alison Malkin (elfir@icrinc.com) , three weeks ago, I have yet to hear back from her. I guess incompetence runs the whole gamut of the company, from the C.E.O. down to Investor Relations.

T695

MikeBK205

MikeBK205 8年前

What makes you think this overpriced worthless pos would ever come even close to such a price ?

Bigjohn6500

Bigjohn6500 8年前

Spumoni

Spumoni 9年前

Not bad for the first day of trading. Go ELF !

Ambipar Participacoes e ... ON

SONDOTECNICA PNB

Plano & Plano Desenvolvi... ON

PANATLANTICA ON

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約