行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
59.00	9.55	12.05	10.15	10.80	0.00	0.00 %	0	2	-
60.00	9.35	10.75	16.68	10.05	0.00	0.00 %	0	18	-
61.00	7.55	9.85	6.40	8.70	0.00	0.00 %	0	9	-
62.00	7.40	8.80	7.61	8.10	2.66	53.74 %	1	199	23:35:25
63.00	6.65	7.20	13.15	6.925	0.00	0.00 %	0	5	-
64.00	5.15	6.30	12.00	5.725	0.00	0.00 %	0	55	-
65.00	5.05	5.45	4.98	5.25	-7.10	-58.77 %	2	95	23:54:49
66.00	4.30	4.65	4.20	4.475	-7.30	-63.48 %	2	100	03:21:55
67.00	3.65	3.90	5.20	3.775	-3.55	-40.57 %	1	56	23:07:30
68.00	2.96	3.25	2.64	3.105	-6.66	-71.61 %	26	90	02:50:17
69.00	2.37	2.68	2.80	2.525	-3.40	-54.84 %	30	65	04:30:10
70.00	1.91	2.20	2.19	2.055	-3.30	-60.11 %	89	260	04:26:56
71.00	1.52	1.74	1.75	1.63	-3.25	-65.00 %	17	138	04:52:11
72.00	1.18	1.32	1.42	1.25	-2.83	-66.59 %	93	258	04:31:07
73.00	0.88	1.02	0.95	0.95	-2.64	-73.54 %	123	328	04:59:58
74.00	0.66	0.79	0.74	0.725	-3.56	-82.79 %	105	410	04:59:01
75.00	0.51	0.55	0.61	0.53	-1.91	-75.79 %	102	434	04:55:02
76.00	0.36	0.45	0.43	0.405	-2.51	-85.37 %	313	381	04:56:30
77.00	0.27	0.34	0.41	0.305	-1.48	-78.31 %	52	345	03:54:28
78.00	0.19	0.25	0.25	0.22	-1.25	-83.33 %	56	470	04:20:11

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
59.00	0.09	0.11	0.18	0.10	0.12	200.00 %	7	270	02:18:13
60.00	0.13	0.16	0.15	0.145	0.04	36.36 %	523	2,612	04:55:16
61.00	0.18	0.22	0.18	0.20	0.08	80.00 %	20	215	04:09:40
62.00	0.27	0.30	0.27	0.285	0.12	80.00 %	67	76	04:59:45
63.00	0.36	0.40	0.38	0.38	0.23	153.33 %	218	75	04:59:55
64.00	0.49	0.55	0.45	0.52	0.13	40.62 %	304	229	04:44:51
65.00	0.67	0.75	0.69	0.71	0.31	81.58 %	127	203	04:58:30
66.00	0.89	0.97	0.92	0.93	0.45	95.74 %	122	284	04:58:48
67.00	1.16	1.27	1.25	1.215	0.71	131.48 %	106	164	04:24:19
68.00	1.49	1.64	1.58	1.565	0.73	85.88 %	301	245	04:26:00
69.00	1.93	2.10	1.95	2.015	0.95	95.00 %	210	172	04:58:45
70.00	2.39	2.64	2.33	2.515	1.02	77.86 %	338	511	04:07:44
71.00	2.92	3.25	2.75	3.085	1.10	66.67 %	96	90	04:07:52
72.00	3.60	3.90	3.35	3.75	1.33	65.84 %	43	82	04:37:12
73.00	4.30	4.60	5.45	4.45	3.10	131.91 %	15	105	02:05:36
74.00	5.00	5.45	4.95	5.225	2.15	76.79 %	20	65	03:41:42
75.00	5.80	6.35	5.53	6.075	2.18	65.07 %	131	393	03:46:17
76.00	6.60	7.40	5.10	7.00	1.23	31.78 %	3	92	22:39:01
77.00	7.50	8.85	7.20	8.175	2.55	54.84 %	18	88	03:44:41
78.00	8.10	9.00	9.35	8.55	4.35	87.00 %	5	57	00:53:14

銘柄コード	株価	出来高
HCTIHealthcare Triangle Inc	US$ 0.467 (40.71%)	4.56M
SMSISmith Micro Software Inc	US$ 1.4899 (38.61%)	408.87k
STISolidion Technology Inc	US$ 0.149 (17.88%)	1.71M
ONEGOneConstruction Group Limited	US$ 2.65 (17.78%)	718
NWGLNature Wood Group Ltd	US$ 2.05 (17.14%)	1.66k
HEPAHepion Pharmaceuticals Inc	US$ 0.0516 (-37.07%)	6.61M
ANEBAnebulo Pharmaceuticals Inc	US$ 1.15 (-17.27%)	3.27k
AUUDAuddia Inc	US$ 0.2774 (-12.55%)	141.73k
MKDWMKDWELL Tech Inc	US$ 0.4376 (-11.51%)	2.29k
RMNIRimini Street Inc	US$ 3.61 (-10.38%)	336
HEPAHepion Pharmaceuticals Inc	US$ 0.0516 (-37.07%)	6.61M
HCTIHealthcare Triangle Inc	US$ 0.467 (40.71%)	4.56M
NVDANVIDIA Corporation	US$ 108.7206 (0.06%)	2.95M
AMDAdvanced Micro Devices Inc	US$ 96.93 (0.25%)	2.85M
STISolidion Technology Inc	US$ 0.15 (18.67%)	1.71M

Hot Features

e l f Beauty Inc (ELF) オプション