Ellington Financial EFC - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Ellington Financial Inc (EFC)
Ellington Financial Inc (EFC) オプション

Ellington Financial Inc (EFC)

13.60

0.13

(0.97%)

終了 3月10日 5:00AM

13.61

0.01

(0.07%)

取引時間後: 8:23AM

EFC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	10.00	12.40	10.87	11.20	0.00	0.00 %	0	0	-
5.00	8.20	9.00	8.80	8.60	0.00	0.00 %	0	1	-
7.50	5.90	6.30	5.90	6.10	0.00	0.00 %	0	0	-
10.00	3.50	4.00	0.00	3.75	0.00	0.00 %	0	0	-
12.50	1.10	1.30	1.05	1.20	0.00	0.00 %	0	117	-
15.00	0.04	0.05	0.05	0.045	0.01	25.00 %	10	159	2025/3/07
17.50	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	8	-
10.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	102	-
12.50	0.05	0.10	0.05	0.075	0.00	0.00 %	10	654	2025/3/08
15.00	1.30	1.45	1.20	1.375	0.00	0.00 %	0	302	-
17.50	3.40	4.20	4.51	3.80	0.00	0.00 %	0	0	-
20.00	6.00	6.60	0.00	6.30	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

whytestocks

whytestocks 5年前

News: $EFC Ellington Financial Declares Monthly Dividend of $0.09 Per Common Share and Announces Estimated Book Value Per Common Share of $15.84 as of July 31, 2020

Ellington Financial Inc. (NYSE:EFC) (the "Company") today announced that its Board of Directors has declared a monthly dividend of $0.09 per common share, payable on September 25, 2020 to stockholders of record as of August 31, 2020. The Company also announced its estimated book value per...

Got this from EFC - Ellington Financial Declares Monthly Dividend of $0.09 Per Common Share and Announces Estimated Book Value Per Common Share of $15.84 as of July 31, 2020

OldJames

OldJames 5年前

Nice news this morning

OldJames

OldJames 5年前

Finally grabbed a little

ClayTrader

ClayTrader 5年前

* * $EFC Video Chart 04-08-2020 * *

Link to Video - click here to watch the technical chart video

OldJames

OldJames 5年前

Congrats. Almost bought this the other day. Family member of mine has a ton of this. He’s grinning ear to ear this morning

Michael TRed

Michael TRed 5年前

Helllo anybody. Your about to miss the ride...

Michael TRed

Michael TRed 5年前

Insane buy right now!

02opida

02opida 5年前

eastunder

eastunder 10年前

Ellington Financial LLC Announces Release Date of First Quarter 2015 Earnings, Conference Call, and Investor Presentation

OLD GREENWICH, Conn., April 27, 2015 /PRNewswire/ -- Ellington Financial LLC (EFC) (the "Company") today announced that it will release financial results for the quarter ended March 31, 2015 after market close on Wednesday, May 6, 2015.

troubadour84

troubadour84 11年前

Wow, busy board!

Penny Roger$

Penny Roger$ 13年前

~ Monday! $EFC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EFC ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EFC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EFC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EFC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EFC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EFC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EFC
Finviz: http://finviz.com/quote.ashx?t=EFC
~ BusyStock: http://busystock.com/i.php?s=EFC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EFC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Ellington Financial LLC is a specialty finance company that specializes in acquiring and managing mortgage-related assets. The Company’s targeted assets included residential mortgage-backed securities (RMBS), backed by prime jumbo, Alternative A-paper (Alt-A), and subprime residential mortgage loans, (non-Agency RMBS); RMBS for which the principal and interest payments are guaranteed by a United States Government agency or a United States Government-sponsored entity (Agency RMBS); mortgage-related derivatives; commercial mortgage-backed securities (CMBS), commercial mortgage loans and other commercial real estate debt, and corporate debt and equity securities and derivatives. The Company’s manager is Ellington Financial Management LLC. As of December 31, 2010, the Company’s investment portfolio included Non-Agency RMBS and CMBS, Agency RMBS-Whole pool pass-through certificates, Agency RMBS-TBAs, Agency RMBS-TBAs Sold Short, Repurchase Agreements and U.S. Treasury Securities Sold Short.

http://www.google.com/finance?q=EFC

Ellington Financial

Spotify Technology

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約