ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ellington Financial Inc

Ellington Financial Inc (EFC)

13.48
-0.10
(-0.74%)
終了 7月8日 5:00AM
13.5001
0.0201
(0.15%)
取引時間後: 8:49AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0099-0.073279052553713.5113.713.405134553113.5555937CS
40.01010.074870274277213.4913.8213.23152312313.5597104CS
120.80016.312.713.8212.62133313313.40925794CS
26-0.0999-0.73455882352913.614.1211.275173159412.88803213CS
520.40013.0541984732813.114.1211.275153806513.15713789CS
1560.34012.5843465045613.1614.410.88115781912.83805979CS
260-4.3599-24.411534154517.8618.95510.8199509813.55525745CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178346400013.48-0.1-0.7413.613.6513.43959419
178337760013.580.110.8213.4913.59513.441138163
178303200013.47-0.05-0.3713.613.6913.405998267
178294560013.52-0.09-0.6613.6413.713.521321325
178285920013.61-0.06-0.4413.5113.68513.4951924370
178277280013.670.10.7413.6113.69513.4852116829
178251360013.57-0.08-0.5913.713.729513.563599648
178242720013.6500.0013.6913.8213.6251286509
178234080013.650.161.1913.5413.7313.5151483515
178225440013.490.191.4313.2713.52513.231228710
178216800013.3-0.14-1.0413.4213.5313.271138759
178182240013.440.020.1513.4913.499113.3452511077
178173600013.42-0.25-1.8313.56513.5913.341982657
178164960013.670.080.5913.6113.7913.591321879
178156320013.59-0.09-0.6613.7513.7713.561157378
178130400013.680.050.3713.713.7513.66965621
178121760013.630.020.1513.6913.7413.5851005998
178113120013.610.020.1513.6213.725613.5851256298
178104480013.590.211.5713.4913.640113.479979194
178095840013.38-0.17-1.2513.5813.621813.3751127307
178069920013.550.030.2213.5113.60513.495827444
178061280013.520.161.2013.4313.5813.3644665793
178052640013.36-0.24-1.7613.5113.58513.3451148486
178044000013.60.171.2713.413.6113.4980664
178035360013.43-0.14-1.0313.4513.54513.38964617
178009440013.57-0.02-0.1513.4613.6413.33331534593
178000800013.59-0.01-0.0713.5813.6113.451458568
177992160013.60.010.0713.5913.7313.591334151
177983520013.590.10.7413.5213.60513.481264089
177948960013.49-0.08-0.5913.5913.6413.461063035
177940320013.570.070.5213.4213.61513.371023454
177931680013.50.151.1213.413.53513.311109080
177923040013.350.020.1513.313.4413.21902037
177914400013.3300.0013.3313.4813.3842322
177888480013.33-0.13-0.9713.3713.38513.28939197
177879840013.460.050.3713.513.5213.4301820127
177871200013.41-0.07-0.5213.413.46513.34950365
177862560013.480.020.1513.4113.5513.321204103
177853920013.46-0.16-1.1713.6313.6313.4151202157
177828000013.620.030.2213.6513.68513.512184673
177819360013.590.020.1513.6113.6213.421703066
177810720013.570.463.5113.3613.63513.322923293
177802080013.110.10.7713.0513.1612.99936104
177793440013.01-0.23-1.7413.1413.2112.991273704
177767520013.24-0.01-0.0813.2513.2713.171120192
177758880013.250.070.5313.0713.33513.031636112
177750240013.18-0.15-1.1313.313.3613.141536567
177741600013.330.070.5313.3113.37513.2451622527
177732960013.260.120.9113.2113.3213.21482822
177707040013.140.090.6913.0213.1613.021255779
177698400013.050.060.4613.0713.0812.94908030
177689760012.990.060.4613.0713.079212.9883041
177681120012.93-0.11-0.8413.0613.219912.91825601
177672480013.040.080.6212.9313.0412.831607237
177646560012.960.272.1312.7713.02512.7651582097
177637920012.69-0.12-0.9412.812.849312.66984707
177629280012.810.10.7912.7412.8112.62836781
177620640012.710.050.3912.712.7712.63923710
177612000012.660.110.8812.512.6612.411049317
177586080012.55-0.04-0.3212.6312.6512.451091511
177577440012.590.292.3612.2812.6212.281279943
177568800012.30.252.0712.2512.32512.19022172283

最近閲覧した銘柄

Delayed Upgrade Clock