ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Consolidated Edison Inc

Consolidated Edison Inc (ED)

104.02
2.50
(2.46%)
終了 3月4日 6:00AM
104.02
0.00
(0.00%)
取引時間後: 9:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.0027.4031.100.0029.250.000.00 %00-
80.0022.4026.0014.6824.200.000.00 %00-
82.5020.1022.900.0021.500.000.00 %00-
85.0017.4020.400.0018.900.000.00 %00-
87.5014.8017.804.6016.300.000.00 %00-
90.0012.8015.5010.5014.150.000.00 %030-
92.5010.0012.9011.0511.452.6231.08 %11212025/3/04
95.008.0010.209.359.103.4558.47 %48942025/3/04
97.506.907.406.507.152.9080.56 %81,8922025/3/04
100.004.705.104.104.901.4554.72 %151,9912025/3/04
105.000.851.651.351.250.85170.00 %716402025/3/04
110.000.150.250.150.200.000.00 %4202025/3/04
115.000.002.150.000.000.000.00 %00-
120.000.002.150.000.000.000.00 %00-
125.000.002.050.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.000.400.000.000.000.00 %00-
80.000.082.150.081.1150.000.00 %07-
82.500.002.150.000.000.000.00 %00-
85.000.030.050.030.040.000.00 %089-
87.500.050.250.050.150.000.00 %058-
90.000.101.300.100.700.000.00 %01,078-
92.500.050.100.200.0750.000.00 %0137-
95.000.101.200.150.65-0.25-62.50 %11892025/3/04
97.500.200.350.270.275-0.60-68.97 %831292025/3/04
100.000.400.700.630.55-1.00-61.35 %201092025/3/04
105.002.052.252.252.15-1.75-43.75 %109532025/3/04
110.005.107.100.006.100.000.00 %00-
115.009.6012.900.0011.250.000.00 %00-
120.0014.9017.800.0016.350.000.00 %00-
125.0020.0023.000.0021.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ACONAclarion Inc
US$ 7.511
(124.21%)
90.51M
BTOGBit Origin Ltd
US$ 0.3209
(76.32%)
292.77M
BTAIBioXcel Therapeutics Inc
US$ 3.73
(72.69%)
146.91M
CLROClearOne Inc
US$ 0.78
(50.87%)
33.44M
ATLNAtlantic International Corporation
US$ 3.1674
(50.11%)
615.57k
BLNEEastside Distilling Inc
US$ 0.7237
(-90.57%)
53.57k
NVNINVNI Group Ltd
US$ 0.3798
(-62.40%)
38.31M
AGMHAGM Group Holdings Inc
US$ 0.1304
(-60.32%)
9.47M
PLRXPliant Therapeutics Inc
US$ 1.38
(-59.88%)
19.51M
AGHAureus Greenway Holdings Inc
US$ 2.23
(-59.01%)
3.8M
NVDANVIDIA Corporation
US$ 114.06
(-8.69%)
411.52M
BTOGBit Origin Ltd
US$ 0.3209
(76.32%)
292.77M
FTFTFuture FinTech Group Inc
US$ 0.249
(23.27%)
219.93M
SPGCSacks Parente Golf Inc
US$ 0.187
(-10.35%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.6667
(-5.82%)
154.66M

ED Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock