ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Nightingale Health Oyj (PK)

Nightingale Health Oyj (PK) (NGHLF)

1.75
0.00
(0.00%)
終了 2月28日 6:00AM
NASDAQ (Bancorp Inc)
NASDAQ (Bancorp Inc)
モンタージュ
買い/売り比率
買い: 241,343
中立: 45,527
売り: 110,568
時刻値段取引数量種類B/S売り気配買い気配売買インジケーター総取引量No.証券取引所
06:05:0855.341Odd lot54.2756.41397,4389167nasd
06:05:0555.341Odd lot54.2756.41397,4379166nasd
06:05:0455.341Odd lot54.2756.41397,4369165nasd
06:02:5355.3449Odd lot買い気配数42.1263.97397,4359164nasd
06:02:4455.34110prior ref買い気配数42.1263.97397,3869163nasd
06:02:3055.344,460prior ref買い気配数42.1263.97397,2769162nasd
06:02:3055.341,136prior ref買い気配数42.1263.97392,8169161nasd
06:01:5655.342,567prior ref買い気配数42.1263.97391,6809160nasd
06:01:2455.34491prior ref売り気配数55.1663.97389,1139159nasd
06:01:1055.34235prior ref買い気配数42.1263.97388,6229158nasd
06:00:5055.34850prior ref買い気配数42.1255.50388,3879157nasd
06:00:4655.34367prior ref買い気配数42.1255.50387,5379156nasd
06:00:3155.3418Odd lot買い気配数47.000055.50387,1709155nasd
06:00:3155.34101prior ref買い気配数47.000055.50387,1529154nasd
06:00:3155.3459Odd lot買い気配数47.000055.50387,0519153nasd
06:00:3155.342,511prior ref買い気配数47.000055.50386,9929152nasd
06:00:3055.3411Odd lot買い気配数47.000055.50384,4819151nasd
06:00:3055.34294prior ref買い気配数47.000055.50384,4709150nasd
06:00:3055.34224prior ref買い気配数47.000055.50384,1769149nasd
06:00:3055.34394prior ref買い気配数47.000055.50383,9529148nasd
06:00:3055.34130prior ref買い気配数47.000055.50383,5589147nasd
06:00:0455.346Odd lot55.1855.50383,4289146nasd
06:00:0455.34585form t55.1855.50383,4229145nasd
06:00:0455.34120form t55.1855.50382,8379144nasd
06:00:0255.3416Odd lot55.1855.50382,7179143nasd
06:00:0255.34223form t55.1855.50382,7019142nasd
06:00:0255.3477Odd lot55.1855.50382,4789141nasd
06:00:0255.3490Odd lot55.1855.50382,4019140nasd
06:00:0255.3460Odd lot55.1855.50382,3119139nasd
06:00:0255.34388form t55.1855.50382,2519138nasd
06:00:0055.3464,28555.3155.34381,8639137nasd
06:00:0055.3464,285買い気配数55.3155.34381,8639136nasd
06:00:0055.3310055.3155.34317,5789135nasd
05:59:5955.341Odd lot買い気配数55.3155.34317,5789134nasd
05:59:5955.349Odd lot買い気配数55.3055.36317,5779133nasd
05:59:5955.3410Odd lot買い気配数55.3055.36317,5689132nasd
05:59:5955.3390Odd lot55.3055.36317,5589131nasd
05:59:5955.3310055.3055.36317,4689130nasd
05:59:5955.34100買い気配数55.3055.36317,3689129nasd
05:59:5955.351Odd lot買い気配数55.3055.36317,2689128nasd
05:59:5955.353Odd lot買い気配数55.3055.36317,2679127nasd
05:59:5955.357Odd lot買い気配数55.3055.36317,2649126nasd
05:59:5955.3310055.3055.36317,2579125nasd
05:59:5955.3015Odd lot売り気配数55.3055.36317,1579124nasd
05:59:5955.3078Odd lot売り気配数55.3055.36317,1429123nasd
05:59:5955.317Odd lot売り気配数55.3055.36317,0649122nasd
05:59:5955.3127Odd lot売り気配数55.3055.36317,0579121nasd
05:59:5955.31100売り気配数55.3055.36317,0309120nasd
05:59:5855.368Odd lot買い気配数55.3055.36316,9309119nasd
05:59:5855.3413Odd lot買い気配数55.3055.36316,9229118nasd
05:59:5855.34100買い気配数55.3055.36316,9099117nasd
05:59:5755.31100売り気配数55.3055.33316,8099116nasd
05:59:5755.3254Odd lot買い気配数55.2955.33316,7099115nasd
05:59:5755.3214Odd lot買い気配数55.2955.33316,6559114nasd
05:59:5755.3426Odd lot買い気配数55.2955.33316,6419113nasd
05:59:5755.349Odd lot買い気配数55.2955.33316,6159112nasd
05:59:5755.3439Odd lot買い気配数55.2955.33316,6069111nasd
05:59:5755.33136買い気配数55.2955.33316,5679110nasd
05:59:5755.33521買い気配数55.2955.33316,4319109nasd
05:59:5755.3369Odd lot買い気配数55.2955.33315,9109108nasd
05:59:5755.3351Odd lot買い気配数55.2955.33315,8419107nasd
05:59:5755.3314Odd lot買い気配数55.2955.33315,7909106nasd
05:59:5755.3397Odd lot買い気配数55.2955.33315,7769105nasd
05:59:5755.333Odd lot買い気配数55.2955.33315,6799104nasd
05:59:5755.314Odd lot55.2955.33315,6769103nasd
05:59:5755.333Odd lot買い気配数55.2955.33315,6729102nasd
05:59:5655.332Odd lot買い気配数55.3055.33315,6699101nasd
05:59:5655.30100売り気配数55.3055.35315,6679100nasd
05:59:5655.3026Odd lot売り気配数55.3055.35315,5679099nasd
05:59:5655.3013Odd lot売り気配数55.3055.35315,5419098nasd
05:59:5655.3033Odd lot売り気配数55.3055.35315,5289097nasd
05:59:5655.302Odd lot売り気配数55.3055.35315,4959096nasd
05:59:5655.304Odd lot売り気配数55.3055.35315,4939095nasd
05:59:5655.348Odd lot買い気配数55.2855.32315,4899094nasd
05:59:5655.3599Odd lot買い気配数55.2855.32315,4819093nasd
05:59:5655.3439Odd lot買い気配数55.2855.32315,3829092nasd
05:59:5655.3221Odd lot買い気配数55.2855.32315,3439091nasd
05:59:5655.327Odd lot買い気配数55.2855.32315,3229090nasd
05:59:5655.322Odd lot買い気配数55.2855.32315,3159089nasd
05:59:5555.298Odd lot売り気配数55.2855.32315,3139088nasd
05:59:5555.321Odd lot55.2955.35315,3059087nasd
05:59:5555.30100売り気配数55.2955.35315,3049086nasd
05:59:5555.323Odd lot55.2955.35315,2049085nasd
05:59:5555.337Odd lot買い気配数55.2955.35315,2019084nasd
05:59:5555.31100売り気配数55.2955.35315,1949083nasd
05:59:5555.297Odd lot売り気配数55.2955.35315,0949082nasd
05:59:5555.30100売り気配数55.2955.35315,0879081nasd
05:59:5555.30100売り気配数55.2955.35314,9879080nasd
05:59:5455.301Odd lot売り気配数55.2955.35314,8879079nasd
05:59:5455.343Odd lot買い気配数55.2955.35314,8869078nasd
05:59:5455.347Odd lot買い気配数55.2955.35314,8839077nasd
05:59:5455.30100売り気配数55.2955.35314,8769076nasd
05:59:5455.2935Odd lot売り気配数55.2955.35314,7769075nasd
05:59:5455.3065Odd lot売り気配数55.2955.35314,7419074nasd
05:59:5455.30100売り気配数55.2955.35314,6769073nasd
05:59:5355.3010Odd lot売り気配数55.2955.35314,5769072nasd
05:59:5355.3152Odd lot売り気配数55.2955.35314,5669071nasd
05:59:5355.3220Odd lot55.2955.35314,5649070nasd
05:59:5255.3512Odd lot買い気配数55.2955.35314,5449069nasd
05:59:5255.3510Odd lot買い気配数55.2955.35314,5329068nasd

最近閲覧した銘柄