ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
135.07
-3.63
(-2.62%)
終了 4月6日 5:00AM
133.80
-1.27
(-0.94%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
92.5041.8044.2021.6543.000.000.00 %03-
95.0039.4041.9050.8140.650.000.00 %013-
97.5037.1039.7038.2538.400.000.00 %01-
100.0034.5037.2056.0535.850.000.00 %0120-
105.0031.2032.6037.0031.900.000.00 %0155-
110.0026.7028.4046.1527.550.000.00 %040-
115.0022.5024.2019.9023.35-5.10-20.40 %1452025/4/04
120.0018.8020.1025.9619.450.000.00 %047-
125.0015.0016.9014.8015.950.100.68 %51272025/4/05
130.0011.6013.709.5012.65-2.11-18.17 %501642025/4/04
135.009.0010.8010.209.900.909.68 %2862025/4/05
140.006.507.906.407.200.203.23 %235252025/4/05
145.004.205.705.204.950.9020.93 %1684492025/4/05
150.003.104.003.703.550.4012.12 %115132025/4/05
155.002.052.802.392.4250.4925.79 %63882025/4/05
160.001.352.051.801.700.7368.22 %172282025/4/05
165.000.801.200.951.000.3558.33 %182882025/4/05
170.000.500.950.600.7250.30100.00 %116632025/4/05
175.000.300.650.400.4750.1560.00 %51,1862025/4/05
180.000.051.150.460.600.000.00 %0128-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
92.500.401.100.500.750.000.00 %078-
95.000.401.301.400.851.10366.67 %477202025/4/04
97.500.401.451.100.9250.97746.15 %51322025/4/04
100.000.452.900.351.6750.000.00 %032-
105.001.152.301.801.7251.60800.00 %451282025/4/05
110.001.652.652.102.151.30162.50 %1511,0122025/4/05
115.002.803.903.203.351.92150.00 %824842025/4/05
120.003.905.103.704.501.5471.30 %376282025/4/05
125.005.305.905.805.602.5880.12 %931,0252025/4/05
130.007.407.808.007.603.6684.33 %597102025/4/05
135.008.0010.709.659.353.1548.46 %243202025/4/05
140.0010.8013.1012.5011.953.8945.18 %201,2292025/4/05
145.0013.9016.8016.0015.356.6070.21 %833982025/4/05
150.0016.6019.8018.4418.202.6216.56 %112112025/4/05
155.0021.1023.707.8022.400.000.00 %0180-
160.0024.4028.1033.7526.2524.05247.94 %11862025/4/04
165.0030.1032.7021.5731.400.000.00 %0132-
170.0034.3036.8032.7335.55-0.000.00 %024-
175.0039.3042.1031.5040.700.000.00 %021-
180.0044.5046.3041.5845.400.000.00 %017-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

EAT Discussion

投稿を表示