ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DTE Energy Company

DTE Energy Company (DTE)

131.85
-0.16
( -0.12% )
更新日時: 00:12:25

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.0050.3053.700.0052.000.000.00 %00-
85.0045.3048.700.0047.000.000.00 %00-
90.0040.3043.700.0042.000.000.00 %00-
95.0035.3038.700.0037.000.000.00 %00-
100.0030.1033.700.0031.900.000.00 %00-
105.0025.1028.800.0026.950.000.00 %00-
110.0020.4023.500.0021.950.000.00 %00-
115.0015.5018.5012.8017.000.000.00 %0211-
120.0010.8013.0013.4011.900.000.00 %013-
125.006.607.807.747.201.1116.74 %14322:45:21
130.002.853.303.123.0750.000.00 %0110-
135.000.751.001.000.8750.066.38 %19523:27:22
140.000.052.250.241.150.000.00 %040-
145.000.301.350.300.8250.000.00 %02-
150.000.001.350.000.000.000.00 %00-
155.000.001.350.000.000.000.00 %00-
160.000.001.350.000.000.000.00 %00-
165.000.002.150.000.000.000.00 %00-
170.000.002.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.000.002.150.000.000.000.00 %00-
85.000.002.150.000.000.000.00 %00-
90.000.001.350.000.000.000.00 %00-
95.000.001.350.000.000.000.00 %00-
100.000.001.350.000.000.000.00 %00-
105.000.001.350.000.000.000.00 %00-
110.000.150.050.150.100.000.00 %01-
115.000.101.350.100.7250.000.00 %044-
120.000.150.250.350.200.000.00 %029-
125.000.550.750.550.650.000.00 %016-
130.001.852.152.002.000.000.00 %049-
135.003.906.603.805.250.000.00 %010-
140.007.7010.500.009.100.000.00 %00-
145.0013.1015.7014.8814.400.000.00 %01-
150.0018.0020.700.0019.350.000.00 %00-
155.0022.6025.700.0024.150.000.00 %00-
160.0027.3030.700.0029.000.000.00 %00-
165.0032.2036.200.0034.200.000.00 %00-
170.0037.4040.900.0039.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAYRaytech Holding Ltd
US$ 1.7539
(101.60%)
25.23M
SYRSSyros Pharmaceuticals Inc
US$ 0.182
(98.69%)
529.48M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
23.42M
DWTXDogwood Therapeutics Inc
US$ 11.82
(40.05%)
8.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0467
(39.40%)
282.04M
ARVNArvinas Inc
US$ 8.265
(-52.93%)
8.52M
LZMHLZ Technology Holdings Ltd
US$ 7.75
(-50.51%)
303.91k
WCTWellchange Holdings Company Limited
US$ 1.44
(-42.63%)
5.38M
SPGCSacks Parente Golf Inc
US$ 0.1029
(-35.73%)
22.55M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.07
(-27.37%)
516.68k
SYRSSyros Pharmaceuticals Inc
US$ 0.182
(98.69%)
529.48M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0467
(39.40%)
282.04M
CUTRCutera Inc
US$ 0.1578
(22.80%)
184.3M
AWHAspira Womans Health Inc
US$ 0.2291
(15.71%)
170.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.5828
(2.75%)
159.89M

DTE Discussion

投稿を表示

最近閲覧した銘柄