ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
DTE Energy Company

DTE Energy Company (DTE)

132.01
0.00
( 0.00% )
更新日時: 23:42:05

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.0050.3054.200.0052.250.000.00 %00-
85.0045.3049.200.0047.250.000.00 %00-
90.0040.3044.200.0042.250.000.00 %00-
95.0035.3039.200.0037.250.000.00 %00-
100.0030.1034.000.0032.050.000.00 %00-
105.0025.1029.100.0027.100.000.00 %00-
110.0020.4023.500.0021.950.000.00 %00-
115.0015.5018.5012.8017.000.000.00 %0211-
120.0010.8013.0013.4011.900.000.00 %013-
125.007.108.007.747.551.1116.74 %14322:45:21
130.003.003.503.123.250.000.00 %0110-
135.000.851.101.000.9750.066.38 %19523:27:22
140.000.052.250.241.150.000.00 %040-
145.000.301.350.300.8250.000.00 %02-
150.000.001.350.000.000.000.00 %00-
155.000.001.350.000.000.000.00 %00-
160.000.001.350.000.000.000.00 %00-
165.000.002.150.000.000.000.00 %00-
170.000.002.150.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.000.002.150.000.000.000.00 %00-
85.000.002.150.000.000.000.00 %00-
90.000.001.350.000.000.000.00 %00-
95.000.001.350.000.000.000.00 %00-
100.000.001.350.000.000.000.00 %00-
105.000.001.350.000.000.000.00 %00-
110.000.150.050.150.100.000.00 %01-
115.000.101.350.100.7250.000.00 %044-
120.000.150.250.350.200.000.00 %029-
125.000.550.800.550.6750.000.00 %016-
130.001.852.102.001.9750.000.00 %049-
135.003.906.603.805.250.000.00 %010-
140.007.7010.500.009.100.000.00 %00-
145.0013.1015.7014.8814.400.000.00 %01-
150.0018.0020.700.0019.350.000.00 %00-
155.0022.6025.700.0024.150.000.00 %00-
160.0027.2030.700.0028.950.000.00 %00-
165.0031.8035.700.0033.750.000.00 %00-
170.0036.9040.900.0038.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2236
(144.10%)
455.97M
CUTRCutera Inc
US$ 0.2313
(80.00%)
149.16M
TSVT2seventy bio Inc
US$ 4.925
(75.89%)
22.49M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.050349
(50.30%)
117.68M
RAYRaytech Holding Ltd
US$ 1.29
(48.28%)
15.37M
ARVNArvinas Inc
US$ 8.31
(-52.68%)
7M
LZMHLZ Technology Holdings Ltd
US$ 7.60
(-51.47%)
265.12k
SPGCSacks Parente Golf Inc
US$ 0.1081
(-32.48%)
20.19M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.05
(-28.07%)
457.49k
STSSSharps Technology Inc
US$ 0.3286
(-25.32%)
10.48M
SYRSSyros Pharmaceuticals Inc
US$ 0.224
(144.54%)
449.06M
AWHAspira Womans Health Inc
US$ 0.273
(37.88%)
157.72M
CUTRCutera Inc
US$ 0.2307
(79.53%)
148.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.47
(1.22%)
123.87M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0505
(50.75%)
116.98M

DTE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock