ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
DTE Energy Company

DTE Energy Company (DTE)

131.66
-0.35
( -0.27% )
更新日時: 23:54:50

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.0050.3053.700.0052.000.000.00 %00-
85.0045.3048.700.0047.000.000.00 %00-
90.0040.3043.700.0042.000.000.00 %00-
95.0035.3038.700.0037.000.000.00 %00-
100.0030.1033.700.0031.900.000.00 %00-
105.0025.1029.000.0027.050.000.00 %00-
110.0020.4023.500.0021.950.000.00 %00-
115.0015.5018.5012.8017.000.000.00 %0211-
120.0010.8013.0013.4011.900.000.00 %013-
125.006.608.007.747.301.1116.74 %14322:45:21
130.002.803.203.123.000.000.00 %0110-
135.000.751.001.000.8750.066.38 %19523:27:22
140.000.052.250.241.150.000.00 %040-
145.000.301.350.300.8250.000.00 %02-
150.000.001.350.000.000.000.00 %00-
155.000.001.350.000.000.000.00 %00-
160.000.001.350.000.000.000.00 %00-
165.000.002.150.000.000.000.00 %00-
170.000.002.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.000.002.150.000.000.000.00 %00-
85.000.002.150.000.000.000.00 %00-
90.000.001.350.000.000.000.00 %00-
95.000.001.350.000.000.000.00 %00-
100.000.001.350.000.000.000.00 %00-
105.000.001.350.000.000.000.00 %00-
110.000.150.050.150.100.000.00 %01-
115.000.101.350.100.7250.000.00 %044-
120.000.150.250.350.200.000.00 %029-
125.000.550.750.550.650.000.00 %016-
130.002.002.352.002.1750.000.00 %049-
135.003.906.603.805.250.000.00 %010-
140.007.7010.500.009.100.000.00 %00-
145.0013.1015.7014.8814.400.000.00 %01-
150.0018.0020.700.0019.350.000.00 %00-
155.0022.6025.700.0024.150.000.00 %00-
160.0027.3030.700.0029.000.000.00 %00-
165.0032.4035.700.0034.050.000.00 %00-
170.0037.4040.900.0039.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2201
(140.28%)
480.61M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
23.02M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0544
(62.39%)
171.39M
RAYRaytech Holding Ltd
US$ 1.34
(54.02%)
16.54M
CUTRCutera Inc
US$ 0.1849
(43.89%)
172.48M
ARVNArvinas Inc
US$ 8.15
(-53.59%)
7.36M
LZMHLZ Technology Holdings Ltd
US$ 7.56
(-51.72%)
281.27k
SPGCSacks Parente Golf Inc
US$ 0.1038
(-35.17%)
19.41M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.0399
(-28.42%)
464.86k
XAGELongevity Health Holdings Inc
US$ 0.235
(-26.56%)
1.68M
SYRSSyros Pharmaceuticals Inc
US$ 0.2202
(140.39%)
473.8M
CUTRCutera Inc
US$ 0.182
(41.63%)
171.46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.054701
(63.29%)
171M
AWHAspira Womans Health Inc
US$ 0.2562
(29.39%)
161.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.435
(0.75%)
134.77M

DTE Discussion

投稿を表示