ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Dow Inc

Dow Inc (DOW)

39.84
1.17
( 3.03% )
更新日時: 05:10:39

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.004.854.954.104.900.000.00 %01,066-
35.504.304.452.264.3750.000.00 %01-
36.003.853.953.853.901.1542.59 %567305:05:33
36.503.353.453.443.400.9135.97 %51703:39:12
37.002.862.933.072.8951.4286.06 %1,0001,24704:07:05
37.502.372.432.332.400.8355.33 %6861002:34:11
38.001.901.941.931.920.98103.16 %2933904:27:20
38.501.411.471.501.440.89145.90 %9350104:17:38
39.001.001.051.051.0250.67176.32 %32260704:34:09
39.500.630.650.660.640.46230.00 %9072,09004:41:54
40.000.360.370.410.3650.31310.00 %1,7983,63504:58:48
40.500.170.190.210.180.15250.00 %93085104:48:30
41.000.080.100.080.090.04100.00 %11741305:10:08
41.500.030.050.040.040.0133.33 %3026204:18:35
42.000.010.030.020.02-0.01-33.33 %13035604:25:40
42.500.010.020.010.015-0.01-50.00 %613,13605:06:39
43.000.100.050.100.0750.000.00 %0379-
43.500.030.110.020.07-0.01-33.33 %443103:42:53
44.000.020.060.020.040.000.00 %0120-
44.500.040.200.040.120.000.00 %0164-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.010.020.010.015-0.02-66.67 %2055,01404:42:28
35.500.010.060.010.0350.000.00 %0112-
36.000.020.040.020.030.000.00 %0780-
36.500.010.030.030.02-0.01-25.00 %4917904:06:29
37.000.010.020.010.015-0.07-87.50 %3945504:59:10
37.500.020.030.020.025-0.12-85.71 %841,65804:49:59
38.000.040.050.040.045-0.20-83.33 %14464604:38:18
38.500.070.080.070.075-0.31-81.58 %17738805:06:58
39.000.130.150.130.14-0.58-81.69 %34371805:01:27
39.500.260.280.250.27-0.61-70.93 %8216604:18:39
40.000.480.500.450.49-0.90-66.67 %1,3602,85704:54:25
40.500.790.840.920.815-1.33-59.11 %1632602:29:20
41.001.201.241.261.22-0.89-41.40 %1321001:50:21
41.501.651.722.881.6850.000.00 %0124-
42.002.132.192.112.16-1.26-37.39 %15004:49:36
42.502.582.742.532.66-1.05-29.33 %31,01203:59:26
43.003.103.205.803.150.000.00 %00-
43.503.603.702.473.650.000.00 %00-
44.004.104.204.904.150.000.00 %00-
44.504.604.707.304.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 3.8901
(89.76%)
135.94M
EFOIEnergy Focus Inc
US$ 2.24
(73.64%)
47.51M
KWEKWESST Micro Systems Inc
US$ 0.7586
(62.44%)
228.91M
ADTXAditxt Inc
US$ 0.1032
(47.43%)
676.77M
NKLANikola Corporation
US$ 0.7892
(45.74%)
71.8M
INLFINLIF Limited
US$ 3.55
(-78.26%)
11.68M
BPTHBio Path Holdings Inc
US$ 0.2069
(-67.32%)
5.51M
PTPIPetros Pharmaceuticals Inc
US$ 0.13
(-55.63%)
25.19M
SEPNSepterna Inc
US$ 5.935
(-54.21%)
5.86M
RSLSReShape Lifesciences Inc
US$ 1.07
(-54.08%)
4.95M
ADTXAditxt Inc
US$ 0.1032
(47.43%)
678.79M
KWEKWESST Micro Systems Inc
US$ 0.7591
(62.55%)
229.13M
INTCIntel Corporation
US$ 26.94
(14.15%)
179.71M
PRPHProPhase Labs Inc
US$ 0.4515
(38.92%)
171.22M
NVDANVIDIA Corporation
US$ 139.9712
(0.81%)
137.48M

DOW Discussion

投稿を表示