ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Dow Inc

Dow Inc (DOW)

39.86
1.19
( 3.08% )
更新日時: 05:03:20

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.004.854.954.104.900.000.00 %01,066-
35.504.304.452.264.3750.000.00 %01-
36.003.853.953.953.901.2546.30 %557303:43:53
36.503.353.453.443.400.9135.97 %51703:39:12
37.002.882.963.072.921.4286.06 %1,0001,24704:07:05
37.502.382.492.332.4350.8355.33 %6861002:34:11
38.001.911.981.931.9450.98103.16 %2933904:27:20
38.501.441.501.501.470.89145.90 %9350104:17:38
39.001.001.071.051.0350.67176.32 %32260704:34:09
39.500.650.700.660.6750.46230.00 %9072,09004:41:54
40.000.360.410.410.3850.31310.00 %1,7983,63504:58:48
40.500.170.210.210.190.15250.00 %93085104:48:30
41.000.080.110.100.0950.06150.00 %11641304:45:56
41.500.030.050.040.040.0133.33 %3026204:18:35
42.000.010.030.020.02-0.01-33.33 %13035604:25:40
42.500.010.020.010.015-0.01-50.00 %593,13604:29:45
43.000.100.050.100.0750.000.00 %0379-
43.500.030.110.020.07-0.01-33.33 %443103:42:53
44.000.020.060.020.040.000.00 %0120-
44.500.040.200.040.120.000.00 %0164-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.010.020.010.015-0.02-66.67 %2055,01404:42:28
35.500.010.060.010.0350.000.00 %0112-
36.000.020.040.020.030.000.00 %0780-
36.500.010.030.030.02-0.01-25.00 %4917904:06:29
37.000.010.020.010.015-0.07-87.50 %3945504:59:10
37.500.020.030.020.025-0.12-85.71 %841,65804:49:59
38.000.040.050.040.045-0.20-83.33 %14464604:38:18
38.500.060.090.070.075-0.31-81.58 %16738805:01:52
39.000.130.160.130.145-0.58-81.69 %34371805:01:27
39.500.250.300.250.275-0.61-70.93 %8216604:18:39
40.000.460.510.450.485-0.90-66.67 %1,3602,85704:54:25
40.500.770.830.920.80-1.33-59.11 %1632602:29:20
41.001.171.221.261.195-0.89-41.40 %1321001:50:21
41.501.571.722.881.6450.000.00 %0124-
42.002.112.172.112.14-1.26-37.39 %15004:49:36
42.502.582.662.532.62-1.05-29.33 %31,01203:59:26
43.003.053.205.803.1250.000.00 %00-
43.503.603.702.473.650.000.00 %00-
44.004.054.204.904.1250.000.00 %00-
44.504.554.707.304.6250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 3.7797
(84.38%)
133.39M
EFOIEnergy Focus Inc
US$ 2.135
(65.50%)
46.42M
KWEKWESST Micro Systems Inc
US$ 0.74
(58.46%)
227.57M
SRMSRM Entertainment Inc
US$ 1.025
(46.43%)
67.2M
ADTXAditxt Inc
US$ 0.1025
(46.43%)
670.46M
INLFINLIF Limited
US$ 3.63
(-77.77%)
11.45M
BPTHBio Path Holdings Inc
US$ 0.209
(-66.99%)
5.56M
PTPIPetros Pharmaceuticals Inc
US$ 0.13099
(-55.29%)
25.45M
SEPNSepterna Inc
US$ 5.91
(-54.40%)
5.91M
RSLSReShape Lifesciences Inc
US$ 1.08
(-53.65%)
4.88M
ADTXAditxt Inc
US$ 0.10265
(46.64%)
672.48M
KWEKWESST Micro Systems Inc
US$ 0.74
(58.46%)
227.78M
INTCIntel Corporation
US$ 26.73
(13.26%)
173.87M
PRPHProPhase Labs Inc
US$ 0.4486
(38.03%)
170.75M
NVDANVIDIA Corporation
US$ 139.836
(0.71%)
134.86M

DOW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock