ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Dow Inc

Dow Inc (DOW)

39.855
1.19
( 3.06% )
更新日時: 04:43:42

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.004.855.004.104.9250.000.00 %01,066-
35.504.354.502.264.4250.000.00 %01-
36.003.854.003.953.9251.2546.30 %557303:43:53
36.503.353.503.443.4250.9135.97 %51703:39:12
37.002.862.983.072.921.4286.06 %1,0001,24704:07:05
37.502.362.462.332.410.8355.33 %6861002:34:11
38.001.891.961.931.9250.98103.16 %2933904:27:20
38.501.421.481.501.450.89145.90 %9350104:17:38
39.001.001.051.051.0250.67176.32 %32260704:34:09
39.500.630.680.660.6550.46230.00 %9072,09004:41:54
40.000.360.410.370.3850.27270.00 %1,7923,63504:43:04
40.500.170.200.210.1850.15250.00 %91985103:50:38
41.000.080.090.090.0850.05125.00 %8741304:22:27
41.500.030.050.040.040.0133.33 %3026204:18:35
42.000.010.030.020.02-0.01-33.33 %13035604:25:40
42.500.010.020.010.015-0.01-50.00 %593,13604:29:45
43.000.100.050.100.0750.000.00 %0379-
43.500.030.110.020.07-0.01-33.33 %443103:42:53
44.000.020.060.020.040.000.00 %0120-
44.500.040.200.040.120.000.00 %0164-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.010.020.010.015-0.02-66.67 %2055,01404:42:28
35.500.010.060.010.0350.000.00 %0112-
36.000.020.040.020.030.000.00 %0780-
36.500.010.030.030.02-0.01-25.00 %4917904:06:29
37.000.010.020.020.015-0.06-75.00 %3845504:05:53
37.500.020.030.020.025-0.12-85.71 %831,65804:07:08
38.000.040.050.040.045-0.20-83.33 %14464604:38:18
38.500.060.090.070.075-0.31-81.58 %16538803:55:36
39.000.130.160.130.145-0.58-81.69 %33071804:18:52
39.500.260.300.250.28-0.61-70.93 %8216604:18:39
40.000.470.520.500.495-0.85-62.96 %1,3532,85704:41:57
40.500.790.840.920.815-1.33-59.11 %1632602:29:20
41.001.151.241.261.195-0.89-41.40 %1321001:50:21
41.501.611.722.881.6650.000.00 %0124-
42.002.122.223.372.170.000.00 %050-
42.502.612.682.532.645-1.05-29.33 %31,01203:59:26
43.003.103.205.803.150.000.00 %00-
43.503.603.702.473.650.000.00 %00-
44.004.104.204.904.150.000.00 %00-
44.504.604.707.304.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 3.7401
(82.44%)
131.42M
EFOIEnergy Focus Inc
US$ 2.099
(62.71%)
44.47M
KWEKWESST Micro Systems Inc
US$ 0.7347
(57.32%)
225.77M
CGBSCrown LNG Holdings Ltd
US$ 0.43755
(50.57%)
68.05M
ADTXAditxt Inc
US$ 0.1035
(47.86%)
656.58M
INLFINLIF Limited
US$ 3.45
(-78.87%)
9.98M
BPTHBio Path Holdings Inc
US$ 0.212999
(-66.36%)
5.45M
SEPNSepterna Inc
US$ 5.80
(-55.25%)
5.78M
PTPIPetros Pharmaceuticals Inc
US$ 0.1321
(-54.91%)
24.03M
RSLSReShape Lifesciences Inc
US$ 1.10
(-52.79%)
4.82M
ADTXAditxt Inc
US$ 0.1035
(47.86%)
658.59M
KWEKWESST Micro Systems Inc
US$ 0.7347
(57.32%)
225.98M
PRPHProPhase Labs Inc
US$ 0.4307
(32.52%)
170M
INTCIntel Corporation
US$ 26.5958
(12.69%)
163.08M
STAIScanTech AI Systems Inc
US$ 3.7401
(82.44%)
131.61M

DOW Discussion

投稿を表示