ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
101.61
1.43
(1.43%)
終了 3月26日 5:00AM
101.70
0.09
(0.09%)
取引時間後: 8:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
92.008.909.858.659.3750.000.00 %05-
93.008.108.756.228.4250.000.00 %025-
94.007.607.905.307.750.000.00 %030-
95.006.606.756.156.6751.7539.77 %21492025/3/25
96.005.555.804.755.6750.316.98 %11212025/3/25
97.004.604.804.624.701.6555.56 %44372025/3/26
98.003.654.053.753.851.1544.23 %223772025/3/26
99.002.692.982.882.8351.0154.01 %631,8412025/3/26
100.001.922.021.921.970.7766.96 %8012,1692025/3/26
101.001.231.291.251.260.5681.16 %1,9825,0562025/3/26
102.000.710.740.740.7250.38105.56 %1,6561,3522025/3/26
103.000.340.360.360.350.1789.47 %1,1931,5852025/3/26
104.000.170.180.170.1750.0888.89 %8668152025/3/26
105.000.070.090.090.080.0350.00 %4146252025/3/26
106.000.040.050.050.0450.0125.00 %1323,9492025/3/26
107.000.020.040.020.030.000.00 %361802025/3/26
108.000.010.030.010.02-0.02-66.67 %133942025/3/26
109.000.020.030.020.0250.000.00 %083-
110.000.010.020.010.015-0.01-50.00 %234002025/3/26
111.000.010.020.020.0150.01100.00 %112252025/3/26

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
92.000.010.020.020.015-0.02-50.00 %5902025/3/26
93.000.010.030.020.02-0.03-60.00 %634922025/3/26
94.000.020.030.040.025-0.02-33.33 %11942025/3/26
95.000.030.060.030.045-0.05-62.50 %1518702025/3/26
96.000.050.060.050.055-0.07-58.33 %667602025/3/26
97.000.060.080.070.07-0.14-66.67 %5645122025/3/26
98.000.090.120.090.105-0.26-74.29 %3431,0492025/3/26
99.000.170.190.170.18-0.40-70.18 %4492,4712025/3/26
100.000.320.350.330.335-0.60-64.52 %1,0211,3232025/3/26
101.000.590.650.620.62-0.75-54.74 %2683202025/3/26
102.001.041.101.081.07-1.07-49.77 %5131892025/3/26
103.001.661.771.701.715-1.30-43.33 %1071332025/3/26
104.002.492.592.592.54-2.09-44.66 %363552025/3/26
105.002.923.553.603.235-2.23-38.25 %81952025/3/26
106.004.354.554.614.45-1.85-28.64 %1502025/3/25
107.005.155.955.605.55-2.10-27.27 %31242025/3/26
108.006.356.956.736.65-2.07-23.52 %4662025/3/25
109.006.407.558.216.975-1.52-15.62 %322025/3/25
110.008.358.508.758.425-1.55-15.05 %3992025/3/26
111.009.259.6010.009.4252.0125.16 %102025/3/25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.65M
GDHGGolden Heaven Group Holdings Ltd
US$ 3.7606
(91.87%)
33.35M
DATSDatChat Inc
US$ 3.78
(75.00%)
143.62M
RAYRaytech Holding Ltd
US$ 1.98
(52.31%)
15.19M
POAIPredictive Oncology Inc
US$ 1.6806
(50.73%)
152.85M
MURAMural Oncology PLC
US$ 1.48
(-61.36%)
4.04M
BACKIMAC Holdings Inc
US$ 0.19
(-55.02%)
6.29M
CNSPCNS Pharmaceuticals Inc
US$ 1.61
(-52.37%)
2.4M
WLGSWang and Lee Group Inc
US$ 0.433
(-42.34%)
14.2M
SGLYSingularity Future Technology Ltd
US$ 0.885786
(-40.55%)
1.33M
MULNMullen Automotive Inc
US$ 0.2377
(-7.08%)
418.4M
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.8507
(6.19%)
242.56M
NVDANVIDIA Corporation
US$ 120.69
(-0.59%)
167.46M
BONBon Natural Life Ltd
US$ 0.1615
(8.32%)
153.12M

DIS Discussion

投稿を表示