ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
205.23
-6.84
(-3.23%)
終了 3月11日 5:00AM
205.23
0.00
( 0.00% )
プレマーケット: 10:02PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.000.000.000.000.000.000.00 %00-
182.500.000.000.000.000.000.00 %00-
185.0019.5022.100.0020.800.000.00 %00-
187.500.000.000.000.000.000.00 %00-
190.0015.7015.7015.7015.700.000.00 %06-
192.500.000.000.000.000.000.00 %00-
195.0019.4819.4819.4819.480.000.00 %012-
197.5014.0014.0014.0014.000.000.00 %01-
200.0012.1412.1412.1412.140.000.00 %016-
202.505.905.905.905.900.000.00 %02-
205.003.303.804.003.55-6.55-62.09 %11362025/3/11
207.503.303.303.303.300.000.00 %09-
210.002.292.292.292.290.000.00 %060-
212.501.101.101.101.100.000.00 %0151-
215.000.600.600.600.600.000.00 %0383-
217.500.470.470.470.470.000.00 %059-
220.000.150.300.170.225-0.48-73.85 %393822025/3/11
222.500.110.110.110.110.000.00 %02,030-
225.000.320.100.320.210.000.00 %068-
227.500.450.450.450.450.000.00 %06-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.000.300.300.300.300.000.00 %02-
182.500.000.000.000.000.000.00 %00-
185.000.050.050.050.050.000.00 %020-
187.500.340.340.340.340.000.00 %01-
190.000.150.250.100.20-0.03-23.08 %1402025/3/10
192.500.250.400.050.3250.000.00 %012-
195.000.500.650.230.5750.0853.33 %1322025/3/11
197.500.170.170.170.170.000.00 %039-
200.001.001.001.001.000.000.00 %0214-
202.501.301.301.301.300.000.00 %083-
205.002.553.603.303.0752.30230.00 %4962025/3/11
207.503.105.103.904.102.07113.11 %5412025/3/11
210.005.955.955.955.950.000.00 %092-
212.507.807.807.807.800.000.00 %016-
215.0010.0011.0010.2510.505.58119.49 %1332025/3/11
217.509.159.159.159.150.000.00 %031-
220.0014.2015.5013.3514.850.000.00 %052-
222.5015.2115.2115.2115.210.000.00 %021-
225.0018.2020.809.7619.500.000.00 %02-
227.500.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONDSOndas Holdings Inc
US$ 1.3005
(78.89%)
19.65M
TSVT2seventy bio Inc
US$ 4.935
(76.25%)
3.79M
AWHAspira Womans Health Inc
US$ 0.3414
(72.42%)
99.49M
SNOASonoma Pharmaceuticals Inc
US$ 4.3098
(54.47%)
26.74M
TNONTenon Medical Inc
US$ 1.84
(47.20%)
16.83M
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
ARVNArvinas Inc
US$ 11.05
(-37.07%)
734.79k
SPGCSacks Parente Golf Inc
US$ 0.1202
(-24.92%)
5.89M
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
4
ELTKEltek Ltd
US$ 8.60
(-21.14%)
8.06k
AWHAspira Womans Health Inc
US$ 0.3419
(72.68%)
99.5M
SYRSSyros Pharmaceuticals Inc
US$ 0.1321
(44.21%)
96.44M
CUTRCutera Inc
US$ 0.1536
(19.53%)
61.88M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0398
(18.81%)
45.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.45
(0.95%)
37.55M

DHR Discussion

投稿を表示