ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
D R Horton Inc

D R Horton Inc (DHI)

133.42
-0.54
(-0.40%)
終了 3月8日 6:00AM
132.03
-1.39
( -1.04% )
プレマーケット: 9:59PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
122.0011.4012.706.5012.050.000.00 %01-
123.000.000.000.000.000.000.00 %00-
124.005.105.105.105.100.000.00 %01-
125.008.809.407.749.10-1.06-12.05 %112025/3/08
126.008.008.409.088.205.10128.14 %1222025/3/08
127.007.007.607.717.303.2171.33 %2552025/3/08
128.006.306.306.306.300.000.00 %0335-
129.005.506.005.805.750.000.00 %98302025/3/08
130.005.205.205.205.200.000.00 %0111-
131.004.814.814.814.810.000.00 %067-
132.004.094.094.094.090.000.00 %0141-
133.003.103.302.973.20-1.28-30.12 %1482025/3/08
134.002.602.852.922.725-0.88-23.16 %12192025/3/08
135.002.522.522.522.520.000.00 %033-
136.001.752.001.971.875-0.58-22.75 %1642042025/3/08
137.001.351.601.521.475-0.58-27.62 %231312025/3/08
138.001.051.301.201.175-0.64-34.78 %26172025/3/08
139.000.851.050.960.950.1823.08 %5102025/3/08
140.000.600.850.750.725-0.50-40.00 %34632025/3/08
141.000.500.750.550.625-0.14-20.29 %14122025/3/08

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
122.000.250.350.280.30-0.52-65.00 %282025/3/08
123.000.300.400.450.350.000.00 %026-
124.000.400.500.380.45-0.28-42.42 %121072025/3/08
125.000.500.550.500.525-0.05-9.09 %243672025/3/08
126.000.650.650.650.650.000.00 %040-
127.000.820.820.820.820.000.00 %0135-
128.000.950.950.950.950.000.00 %056-
129.001.161.161.161.160.000.00 %015-
130.001.441.441.441.440.000.00 %090-
131.001.752.902.002.3250.4025.00 %1632025/3/08
132.001.152.302.151.7250.2714.36 %105542025/3/08
133.002.622.622.622.620.000.00 %019-
134.003.003.402.733.20-0.35-11.36 %162025/3/07
135.003.503.903.403.70-6.85-66.83 %10382025/3/08
136.008.938.938.938.930.000.00 %029-
137.004.854.854.854.850.000.00 %04-
138.005.305.9011.465.600.000.00 %029-
139.0012.7412.7412.7412.740.000.00 %022-
140.0013.5513.5513.5513.550.000.00 %08-
141.006.116.116.116.110.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.85
(1,440.00%)
6.95k
RDFNRedfin Corporation
US$ 9.91
(70.27%)
16.13M
CKPTCheckpoint Therapeutics Inc
US$ 4.10
(65.99%)
10.71M
STSSSharps Technology Inc
US$ 0.4703
(58.51%)
104.1M
BDRXBiodexa Pharmaceuticals PLC
US$ 4.81
(57.70%)
7.76M
LEGHLegacy Housing Corporation
US$ 16.48
(-34.16%)
7
GEOSGeospace Technologies Corporation
US$ 5.33
(-28.65%)
17
VOLTTema Electrification ETF
US$ 15.30
(-28.10%)
3.25k
SUNESUNation Energy Inc
US$ 0.3071
(-22.94%)
4.69M
XMTRXometry Inc
US$ 19.01
(-22.82%)
62
STSSSharps Technology Inc
US$ 0.4718
(59.02%)
104.1M
ICONIcon Energy Corporation
US$ 0.1913
(13.33%)
44.45M
SPRCSciSparc Ltd
US$ 0.4514
(41.24%)
35.9M
BTOGBit Origin Ltd
US$ 0.5717
(-7.79%)
35.47M
RDFNRedfin Corporation
US$ 9.91
(70.27%)
16.13M

DHI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock