ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
D R Horton Inc

D R Horton Inc (DHI)

134.4035
0.98354
( 0.74% )
更新日時: 04:14:07

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
124.0010.7011.105.1010.900.000.00 %01-
125.009.8010.207.7410.000.000.00 %01-
126.008.909.209.089.050.000.00 %022-
127.008.008.407.718.200.000.00 %053-
128.007.207.508.107.351.8028.57 %133522:44:51
129.006.406.705.806.550.000.00 %0120-
130.005.706.006.215.851.0119.42 %511123:36:18
131.005.005.305.075.150.265.41 %66703:05:54
132.004.304.605.334.451.2430.32 %214102:14:00
133.003.704.004.303.851.3344.78 %14822:44:51
134.003.203.403.163.300.248.22 %33104:12:29
135.002.652.952.602.800.083.17 %183303:49:34
136.002.202.452.192.3250.2211.17 %1229704:02:03
137.001.852.002.031.9250.5133.55 %1221722:36:44
138.001.451.701.751.5750.5545.83 %93300:03:51
139.001.201.451.451.3250.4951.04 %41501:38:15
140.000.951.151.101.050.3546.67 %119302:53:55
141.000.700.900.970.800.4276.36 %532602:10:59
142.000.550.800.570.6750.0714.00 %731103:42:41
143.000.401.700.421.050.000.00 %010-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
124.000.350.500.380.4250.000.00 %310503:34:16
125.000.450.550.330.50-0.17-34.00 %625902:19:28
126.000.550.700.300.625-0.35-53.85 %224002:45:38
127.000.700.850.530.775-0.29-35.37 %2113502:19:28
128.000.851.050.870.95-0.08-8.42 %25601:03:29
129.001.001.250.981.125-0.18-15.52 %31523:40:41
130.001.301.501.401.40-0.04-2.78 %279003:57:53
131.001.501.751.671.625-0.33-16.50 %196403:49:39
132.001.952.151.052.05-1.10-51.16 %215922:59:05
133.002.202.552.602.375-0.02-0.76 %301904:09:44
134.002.702.952.932.8250.207.33 %30704:01:52
135.003.203.503.443.350.041.18 %813804:01:52
136.003.704.004.063.85-4.87-54.54 %62904:01:52
137.004.404.603.704.50-1.15-23.71 %5423:13:54
138.005.005.3011.465.150.000.00 %029-
139.005.706.0012.745.850.000.00 %022-
140.005.906.7013.556.300.000.00 %08-
141.007.207.506.117.350.000.00 %01-
142.008.008.5015.658.250.000.00 %03-
143.008.909.400.009.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.326
(1,230.40%)
68.09k
STSSSharps Technology Inc
US$ 0.5311
(79.00%)
554.76M
MLYSMineralys Therapeutics Inc
US$ 17.2866
(64.32%)
13.04M
RDFNRedfin Corporation
US$ 9.55
(64.09%)
82.27M
CKPTCheckpoint Therapeutics Inc
US$ 3.985
(61.34%)
51.18M
PCLAPicoCELA Inc
US$ 0.8302
(-36.63%)
690.69k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.74
(-34.63%)
6.78M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 18.7506
(-34.59%)
19.32M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.83
(-34.38%)
143.34k
DSYBig Tree Cloud Holdings Limited
US$ 1.15
(-33.53%)
692.38k
STSSSharps Technology Inc
US$ 0.534
(79.98%)
554.62M
NVDANVIDIA Corporation
US$ 105.74
(-6.17%)
265.88M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3899
(-30.68%)
211.39M
TSLATesla Inc
US$ 222.33
(-15.36%)
137.42M
TQQQProShares UltraPro QQQ
US$ 58.43
(-13.32%)
120.91M

DHI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock