ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
D R Horton Inc

D R Horton Inc (DHI)

134.63
1.21
( 0.91% )
更新日時: 04:17:29

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.0010.1010.407.7410.250.000.00 %01-
126.009.209.509.089.350.000.00 %022-
127.008.308.707.718.500.000.00 %053-
128.007.507.808.107.651.8028.57 %133522:44:51
129.006.707.105.806.900.000.00 %0120-
130.006.006.206.216.101.0119.42 %511123:36:18
131.005.205.505.075.350.265.41 %66703:05:54
132.004.504.805.334.651.2430.32 %214102:14:00
133.003.904.204.304.051.3344.78 %14822:44:51
134.003.303.603.163.450.248.22 %33104:12:29
135.002.853.002.602.9250.083.17 %183303:49:34
136.002.352.602.192.4750.2211.17 %1229704:02:03
137.002.002.152.002.0750.4831.58 %1321704:14:20
138.001.601.751.751.6750.5545.83 %93300:03:51
139.001.301.551.451.4250.4951.04 %41501:38:15
140.001.051.251.101.150.3546.67 %119302:53:55
141.000.801.050.970.9250.4276.36 %532602:10:59
142.000.650.850.570.750.0714.00 %731103:42:41
143.000.500.650.420.5750.000.00 %010-
144.000.350.550.250.450.000.00 %023-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.000.400.550.330.475-0.17-34.00 %625902:19:28
126.000.500.650.300.575-0.35-53.85 %224002:45:38
127.000.650.750.530.70-0.29-35.37 %2113502:19:28
128.000.800.950.870.875-0.08-8.42 %25601:03:29
129.000.951.150.981.05-0.18-15.52 %31523:40:41
130.001.201.401.401.30-0.04-2.78 %279003:57:53
131.001.501.651.671.575-0.33-16.50 %196403:49:39
132.001.802.001.051.90-1.10-51.16 %215922:59:05
133.002.152.352.602.25-0.02-0.76 %301904:09:44
134.002.602.802.932.700.207.33 %30704:01:52
135.003.003.303.443.150.041.18 %813804:01:52
136.003.603.804.063.70-4.87-54.54 %62904:01:52
137.004.104.403.704.25-1.15-23.71 %5423:13:54
138.004.805.6011.465.200.000.00 %029-
139.005.405.7012.745.550.000.00 %022-
140.006.206.5013.556.350.000.00 %08-
141.007.007.306.117.150.000.00 %01-
142.007.808.1015.657.950.000.00 %03-
143.008.409.000.008.700.000.00 %00-
144.009.509.8017.789.650.000.00 %021-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.326
(1,230.40%)
68.12k
HMRHeidmar Maritime Holdings Corporation
US$ 3.12
(106.62%)
25.37M
STSSSharps Technology Inc
US$ 0.496897
(67.47%)
561.35M
RDFNRedfin Corporation
US$ 9.5275
(63.70%)
83.38M
CKPTCheckpoint Therapeutics Inc
US$ 3.995
(61.74%)
52.24M
PCLAPicoCELA Inc
US$ 0.8303
(-36.62%)
700.01k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 18.27
(-36.26%)
20.16M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.45k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.80
(-35.08%)
143.5k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.865
(-34.12%)
6.97M
STSSSharps Technology Inc
US$ 0.496999
(67.51%)
560.84M
NVDANVIDIA Corporation
US$ 106.25
(-5.71%)
273.58M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.39
(-30.68%)
216.73M
TSLATesla Inc
US$ 222.23
(-15.40%)
141.72M
TQQQProShares UltraPro QQQ
US$ 58.545
(-13.15%)
125.03M

DHI Discussion

投稿を表示