ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
D R Horton Inc

D R Horton Inc (DHI)

133.42
-0.54
(-0.40%)
終了 3月8日 6:00AM
132.03
-1.39
( -1.04% )
プレマーケット: 9:49PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
122.006.506.506.506.500.000.00 %01-
123.000.000.000.000.000.000.00 %00-
124.009.7010.205.109.950.000.00 %01-
125.007.747.747.747.740.000.00 %01-
126.009.089.089.089.080.000.00 %022-
127.007.717.717.717.710.000.00 %053-
128.006.206.706.306.450.101.61 %63312025/3/08
129.005.506.005.805.750.000.00 %98302025/3/08
130.004.905.305.205.100.255.05 %57942025/3/08
131.004.814.814.814.810.000.00 %067-
132.004.094.094.094.090.000.00 %0141-
133.003.103.302.973.20-1.28-30.12 %1482025/3/08
134.002.922.922.922.920.000.00 %031-
135.002.522.522.522.520.000.00 %033-
136.001.752.001.971.875-0.58-22.75 %1642042025/3/08
137.001.351.601.521.475-0.58-27.62 %231312025/3/08
138.001.201.201.201.200.000.00 %033-
139.000.960.960.960.960.000.00 %015-
140.000.750.750.750.750.000.00 %093-
141.000.500.750.550.625-0.14-20.29 %14122025/3/08

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
122.000.280.280.280.280.000.00 %08-
123.000.450.450.450.450.000.00 %026-
124.000.380.380.380.380.000.00 %0105-
125.000.500.550.500.525-0.05-9.09 %243672025/3/08
126.000.650.650.650.650.000.00 %040-
127.000.820.820.820.820.000.00 %0135-
128.000.901.100.951.00-0.08-7.77 %34262025/3/08
129.001.151.401.161.275-3.44-74.78 %6112025/3/08
130.001.441.441.441.440.000.00 %090-
131.001.752.902.002.3250.4025.00 %1632025/3/08
132.002.152.152.152.150.000.00 %0159-
133.002.552.702.622.625-0.48-15.48 %7202025/3/08
134.003.003.402.733.20-0.35-11.36 %162025/3/07
135.003.403.403.403.400.000.00 %038-
136.004.104.508.934.300.000.00 %029-
137.004.854.854.854.850.000.00 %04-
138.0011.4611.4611.4611.460.000.00 %029-
139.006.106.6012.746.350.000.00 %022-
140.006.907.5013.557.200.000.00 %08-
141.006.116.116.116.110.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.85
(1,440.00%)
6.95k
RDFNRedfin Corporation
US$ 9.94
(70.79%)
15.28M
CKPTCheckpoint Therapeutics Inc
US$ 4.10
(65.99%)
10.45M
STSSSharps Technology Inc
US$ 0.4809
(62.08%)
102.25M
LGHLWLion Group Holding Ltd
US$ 0.01
(56.25%)
7
LEGHLegacy Housing Corporation
US$ 16.48
(-34.16%)
7
GEOSGeospace Technologies Corporation
US$ 5.33
(-28.65%)
17
VOLTTema Electrification ETF
US$ 15.30
(-28.10%)
3.25k
ABLVAble View Global Inc
US$ 1.34
(-22.99%)
263.57k
XMTRXometry Inc
US$ 19.01
(-22.82%)
17
STSSSharps Technology Inc
US$ 0.4799
(61.75%)
102.27M
ICONIcon Energy Corporation
US$ 0.1913
(13.33%)
43.53M
BTOGBit Origin Ltd
US$ 0.57872
(-6.66%)
34.69M
SPRCSciSparc Ltd
US$ 0.4542
(42.12%)
33.68M
RDFNRedfin Corporation
US$ 9.9798
(71.47%)
15.31M

DHI Discussion

投稿を表示