ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
D R Horton Inc

D R Horton Inc (DHI)

133.42
-0.54
(-0.40%)
終了 3月8日 6:00AM
132.02
-1.40
( -1.05% )
プレマーケット: 9:39PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
122.006.506.506.506.500.000.00 %01-
123.000.000.000.000.000.000.00 %00-
124.009.7010.205.109.950.000.00 %01-
125.008.809.407.749.10-1.06-12.05 %112025/3/08
126.008.008.409.088.205.10128.14 %1222025/3/08
127.007.007.607.717.303.2171.33 %2552025/3/08
128.006.306.306.306.300.000.00 %0335-
129.005.506.005.805.750.000.00 %98302025/3/08
130.004.905.305.205.100.255.05 %57942025/3/08
131.004.814.814.814.810.000.00 %067-
132.003.603.904.093.75-0.41-9.11 %71802025/3/08
133.002.972.972.972.970.000.00 %048-
134.002.922.922.922.920.000.00 %031-
135.002.102.502.522.30-0.23-8.36 %19302025/3/08
136.001.971.971.971.970.000.00 %0297-
137.001.521.521.521.520.000.00 %0217-
138.001.051.301.201.175-0.64-34.78 %26172025/3/08
139.000.851.050.960.950.1823.08 %5102025/3/08
140.000.600.850.750.725-0.50-40.00 %34632025/3/08
141.000.550.550.550.550.000.00 %026-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
122.000.280.280.280.280.000.00 %08-
123.000.450.450.450.450.000.00 %026-
124.000.400.500.380.45-0.28-42.42 %121072025/3/08
125.000.500.550.500.525-0.05-9.09 %243672025/3/08
126.000.550.800.650.675-0.05-7.14 %22232025/3/08
127.000.750.950.820.85-0.33-28.70 %451222025/3/08
128.000.901.100.951.00-0.08-7.77 %34262025/3/08
129.001.161.161.161.160.000.00 %015-
130.001.401.601.441.50-0.01-0.69 %38932025/3/08
131.002.002.002.002.000.000.00 %064-
132.002.152.152.152.150.000.00 %0159-
133.002.622.622.622.620.000.00 %019-
134.003.003.402.733.20-0.35-11.36 %162025/3/07
135.003.403.403.403.400.000.00 %038-
136.004.104.508.934.300.000.00 %029-
137.004.705.104.854.90-2.80-36.60 %322025/3/08
138.005.305.9011.465.600.000.00 %029-
139.006.106.6012.746.350.000.00 %022-
140.0013.5513.5513.5513.550.000.00 %08-
141.006.116.116.116.110.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.85
(1,440.00%)
6.93k
RDFNRedfin Corporation
US$ 10.07
(73.02%)
13.87M
CKPTCheckpoint Therapeutics Inc
US$ 4.10
(65.99%)
10.28M
STSSSharps Technology Inc
US$ 0.4887
(64.71%)
100.12M
LGHLWLion Group Holding Ltd
US$ 0.01
(56.25%)
7
LEGHLegacy Housing Corporation
US$ 16.48
(-34.16%)
7
GEOSGeospace Technologies Corporation
US$ 5.33
(-28.65%)
17
VOLTTema Electrification ETF
US$ 15.30
(-28.10%)
3.25k
XMTRXometry Inc
US$ 19.01
(-22.82%)
17
SNESSenesTech Inc
US$ 2.33
(-22.59%)
14.88k
STSSSharps Technology Inc
US$ 0.486
(63.80%)
100.16M
ICONIcon Energy Corporation
US$ 0.193
(14.34%)
42.97M
BTOGBit Origin Ltd
US$ 0.596101
(-3.85%)
33.36M
SPRCSciSparc Ltd
US$ 0.465
(45.49%)
29.47M
RDFNRedfin Corporation
US$ 10.07
(73.02%)
13.87M

DHI Discussion

投稿を表示